Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-07-09 | 8,50 | 8,50 | 8,50 | 8,50 | 4.120 | -3,41% |
| 1999-07-08 | 8,80 | 8,80 | 8,80 | 8,80 | 6.348 | -2,22% |
| 1999-07-07 | 9,00 | 9,00 | 9,00 | 9,00 | 6.726 | +2,27% |
| 1999-07-06 | 8,80 | 8,80 | 8,80 | 8,80 | 20.090 | +2,33% |
| 1999-07-05 | 8,60 | 8,60 | 8,60 | 8,60 | 12.763 | +2,38% |
| 1999-07-02 | 8,40 | 8,40 | 8,40 | 8,40 | 10.197 | +0,00% |
| 1999-07-01 | 8,40 | 8,40 | 8,40 | 8,40 | 17.073 | +2,44% |
| 1999-06-30 | 8,20 | 8,20 | 8,20 | 8,20 | 3.060 | +1,23% |
| 1999-06-29 | 8,10 | 8,10 | 8,10 | 8,10 | 2.400 | +1,25% |
| 1999-06-28 | 8,00 | 8,00 | 8,00 | 8,00 | 8.305 | +1,27% |
| 1999-06-25 | 7,90 | 7,90 | 7,90 | 7,90 | 3.797 | -0,63% |
| 1999-06-24 | 7,95 | 7,95 | 7,95 | 7,95 | 2.100 | -1,85% |
| 1999-06-23 | 8,10 | 8,10 | 8,10 | 8,10 | 6.964 | -2,41% |
| 1999-06-22 | 8,30 | 8,30 | 8,30 | 8,30 | 7.034 | +0,00% |
| 1999-06-21 | 8,30 | 8,30 | 8,30 | 8,30 | 3.296 | +0,61% |
| 1999-06-18 | 8,25 | 8,25 | 8,25 | 8,25 | 9.430 | +1,85% |
| 1999-06-17 | 8,10 | 8,10 | 8,10 | 8,10 | 2.952 | +1,25% |
| 1999-06-16 | 8,00 | 8,00 | 8,00 | 8,00 | 13.888 | +1,27% |
| 1999-06-15 | 7,90 | 7,90 | 7,90 | 7,90 | 5.644 | -2,47% |
| 1999-06-14 | 8,10 | 8,10 | 8,10 | 8,10 | 7.692 | -3,57% |
