Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-06-11 | 8,40 | 8,40 | 8,40 | 8,40 | 7.087 | +1,20% |
| 1999-06-10 | 8,30 | 8,30 | 8,30 | 8,30 | 3.536 | +2,47% |
| 1999-06-09 | 8,10 | 8,10 | 8,10 | 8,10 | 8.140 | +0,00% |
| 1999-06-08 | 8,10 | 8,10 | 8,10 | 8,10 | 19.948 | -1,82% |
| 1999-06-07 | 8,25 | 8,25 | 8,25 | 8,25 | 4.955 | -1,20% |
| 1999-06-02 | 8,35 | 8,35 | 8,35 | 8,35 | 10.340 | -1,18% |
| 1999-06-01 | 8,45 | 8,45 | 8,45 | 8,45 | 7.972 | -1,74% |
| 1999-05-31 | 8,60 | 8,60 | 8,60 | 8,60 | 11.695 | +2,38% |
| 1999-05-28 | 8,40 | 8,40 | 8,40 | 8,40 | 39.323 | +0,00% |
| 1999-05-27 | 8,40 | 8,40 | 8,40 | 8,40 | 16.665 | +5,00% |
| 1999-05-26 | 8,00 | 8,00 | 8,00 | 8,00 | 14.438 | +1,91% |
| 1999-05-25 | 7,85 | 7,85 | 7,85 | 7,85 | 19.369 | +0,64% |
| 1999-05-24 | 7,80 | 7,80 | 7,80 | 7,80 | 8.878 | +1,96% |
| 1999-05-21 | 7,65 | 7,65 | 7,65 | 7,65 | 16.712 | -1,92% |
| 1999-05-20 | 7,80 | 7,80 | 7,80 | 7,80 | 11.949 | +1,96% |
| 1999-05-19 | 7,65 | 7,65 | 7,65 | 7,65 | 14.441 | +1,32% |
| 1999-05-18 | 7,55 | 7,55 | 7,55 | 7,55 | 4.828 | +0,00% |
| 1999-05-17 | 7,55 | 7,55 | 7,55 | 7,55 | 7.387 | -1,31% |
| 1999-05-14 | 7,65 | 7,65 | 7,65 | 7,65 | 15.772 | +3,38% |
| 1999-05-13 | 7,40 | 7,40 | 7,40 | 7,40 | 7.530 | -1,33% |
