Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-03-12 | 7,30 | 7,30 | 7,30 | 7,30 | 9.004 | -2,67% |
| 1999-03-11 | 7,50 | 7,50 | 7,50 | 7,50 | 11.019 | +2,74% |
| 1999-03-10 | 7,30 | 7,30 | 7,30 | 7,30 | 4.372 | +0,00% |
| 1999-03-09 | 7,30 | 7,30 | 7,30 | 7,30 | 13.272 | +1,39% |
| 1999-03-08 | 7,20 | 7,20 | 7,20 | 7,20 | 1.613 | +1,41% |
| 1999-03-05 | 7,10 | 7,10 | 7,10 | 7,10 | 3.244 | +1,43% |
| 1999-03-04 | 7,00 | 7,00 | 7,00 | 7,00 | 1.000 | -0,71% |
| 1999-03-03 | 7,05 | 7,05 | 7,05 | 7,05 | 1.384 | +2,17% |
| 1999-03-02 | 6,90 | 6,90 | 6,90 | 6,90 | 4.450 | +0,00% |
| 1999-03-01 | 6,90 | 6,90 | 6,90 | 6,90 | 7.517 | +0,00% |
| 1999-02-26 | 6,90 | 6,90 | 6,90 | 6,90 | 8.934 | -4,17% |
| 1999-02-25 | 7,20 | 7,20 | 7,20 | 7,20 | 13.270 | -1,37% |
| 1999-02-24 | 7,30 | 7,30 | 7,30 | 7,30 | 14.965 | +5,04% |
| 1999-02-23 | 6,95 | 6,95 | 6,95 | 6,95 | 25.264 | +2,96% |
| 1999-02-22 | 6,75 | 6,75 | 6,75 | 6,75 | 8.302 | +0,00% |
| 1999-02-19 | 6,75 | 6,75 | 6,75 | 6,75 | 4.271 | +0,00% |
| 1999-02-18 | 6,75 | 6,75 | 6,75 | 6,75 | 5.300 | +0,00% |
| 1999-02-17 | 6,75 | 6,75 | 6,75 | 6,75 | 4.413 | +0,00% |
| 1999-02-16 | 6,75 | 6,75 | 6,75 | 6,75 | 2.128 | +0,00% |
| 1999-02-15 | 6,75 | 6,75 | 6,75 | 6,75 | 600 | -0,74% |
