Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1999-01-15 | 7,00 | 7,00 | 7,00 | 7,00 | 7.670 | -4,11% |
| 1999-01-14 | 7,30 | 7,30 | 7,30 | 7,30 | 7.446 | -5,19% |
| 1999-01-13 | 7,70 | 7,70 | 7,70 | 7,70 | 5.310 | -2,53% |
| 1999-01-12 | 7,90 | 7,90 | 7,90 | 7,90 | 6.500 | +0,00% |
| 1999-01-11 | 7,90 | 7,90 | 7,90 | 7,90 | 17.360 | +0,00% |
| 1999-01-08 | 7,90 | 7,90 | 7,90 | 7,90 | 7.264 | +0,00% |
| 1999-01-07 | 7,90 | 7,90 | 7,90 | 7,90 | 5.530 | +2,60% |
| 1999-01-06 | 7,70 | 7,70 | 7,70 | 7,70 | 16.350 | +0,00% |
| 1999-01-05 | 7,70 | 7,70 | 7,70 | 7,70 | 6.100 | -0,65% |
| 1999-01-04 | 7,75 | 7,75 | 7,75 | 7,75 | 5.000 | +3,33% |
| 1998-12-31 | 7,50 | 7,50 | 7,50 | 7,50 | 2.849 | -1,32% |
| 1998-12-30 | 7,60 | 7,60 | 7,60 | 7,60 | 2.600 | +0,00% |
| 1998-12-29 | 7,60 | 7,60 | 7,60 | 7,60 | 2.565 | +1,33% |
| 1998-12-28 | 7,50 | 7,50 | 7,50 | 7,50 | 9.700 | -0,66% |
| 1998-12-23 | 7,55 | 7,55 | 7,55 | 7,55 | 3.670 | +2,72% |
| 1998-12-22 | 7,35 | 7,35 | 7,35 | 7,35 | 3.931 | -0,68% |
| 1998-12-21 | 7,40 | 7,40 | 7,40 | 7,40 | 13.500 | -4,52% |
| 1998-12-18 | 7,75 | 7,75 | 7,75 | 7,75 | 2.600 | +2,65% |
| 1998-12-17 | 7,55 | 7,55 | 7,55 | 7,55 | 672 | -3,82% |
| 1998-12-16 | 7,85 | 7,85 | 7,85 | 7,85 | 1.720 | +2,61% |
