Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-11-17 | 7,85 | 7,85 | 7,85 | 7,85 | 20.450 | +8,28% |
| 1998-11-16 | 7,25 | 7,25 | 7,25 | 7,25 | 6.491 | -9,38% |
| 1998-11-13 | 8,00 | 8,00 | 8,00 | 8,00 | 21.375 | -1,23% |
| 1998-11-12 | 8,10 | 8,10 | 8,10 | 8,10 | 13.200 | +1,25% |
| 1998-11-10 | 8,00 | 8,00 | 8,00 | 8,00 | 6.927 | +2,56% |
| 1998-11-09 | 7,80 | 7,80 | 7,80 | 7,80 | 9.700 | -3,70% |
| 1998-11-06 | 8,10 | 8,10 | 8,10 | 8,10 | 14.223 | +0,00% |
| 1998-11-05 | 8,10 | 8,10 | 8,10 | 8,10 | 46.553 | +8,00% |
| 1998-11-04 | 7,50 | 7,50 | 7,50 | 7,50 | 8.572 | +4,17% |
| 1998-11-03 | 7,20 | 7,20 | 7,20 | 7,20 | 5.473 | -2,70% |
| 1998-11-02 | 7,40 | 7,40 | 7,40 | 7,40 | 17.162 | +4,23% |
| 1998-10-30 | 7,10 | 7,10 | 7,10 | 7,10 | 4.412 | +0,00% |
| 1998-10-29 | 7,10 | 7,10 | 7,10 | 7,10 | 7.743 | +0,00% |
| 1998-10-28 | 7,10 | 7,10 | 7,10 | 7,10 | 11.120 | -2,74% |
| 1998-10-27 | 7,30 | 7,30 | 7,30 | 7,30 | 16.368 | +3,55% |
| 1998-10-26 | 7,05 | 7,05 | 7,05 | 7,05 | 18.397 | +3,68% |
| 1998-10-23 | 6,80 | 6,80 | 6,80 | 6,80 | 9.518 | +3,03% |
| 1998-10-22 | 6,60 | 6,60 | 6,60 | 6,60 | 2.758 | -2,22% |
| 1998-10-21 | 6,75 | 6,75 | 6,75 | 6,75 | 15.691 | +7,14% |
| 1998-10-20 | 6,30 | 6,30 | 6,30 | 6,30 | 3.126 | +2,44% |
