Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-23 | 4,43 | 4,26 | 4,43 | 4,42 | 266 | -0,23% |
| 2016-02-22 | 4,43 | 4,43 | 4,43 | 4,43 | 25 | +1,84% |
| 2016-02-19 | 4,02 | 4,02 | 4,40 | 4,35 | 9.733 | +3,57% |
| 2016-02-18 | 4,21 | 3,80 | 4,30 | 4,20 | 2.401 | -4,11% |
| 2016-02-17 | 4,38 | 4,38 | 4,38 | 4,38 | 45 | +1,86% |
| 2016-02-15 | 4,18 | 4,18 | 4,30 | 4,30 | 5.673 | +2,87% |
| 2016-02-12 | 4,10 | 4,10 | 4,18 | 4,18 | 284 | +1,95% |
| 2016-02-11 | 4,04 | 4,04 | 4,29 | 4,10 | 7.969 | +2,50% |
| 2016-02-10 | 3,79 | 3,79 | 4,00 | 4,00 | 5.207 | +5,54% |
| 2016-02-09 | 3,80 | 3,71 | 3,80 | 3,79 | 1.113 | -0,26% |
| 2016-02-08 | 3,44 | 3,44 | 3,80 | 3,80 | 2.193 | +0,00% |
| 2016-02-05 | 3,80 | 3,80 | 3,80 | 3,80 | 500 | +0,00% |
| 2016-02-04 | 3,80 | 3,80 | 3,80 | 3,80 | 507 | +0,26% |
| 2016-02-03 | 3,80 | 3,79 | 3,80 | 3,79 | 103 | +0,00% |
| 2016-02-02 | 3,90 | 3,51 | 3,90 | 3,79 | 1.108 | -2,82% |
| 2016-02-01 | 3,95 | 3,89 | 4,03 | 3,90 | 3.020 | -1,27% |
| 2016-01-29 | 4,00 | 3,90 | 4,05 | 3,95 | 3.659 | +1,28% |
| 2016-01-28 | 3,60 | 3,60 | 3,90 | 3,90 | 11.391 | +8,33% |
| 2016-01-27 | 3,40 | 3,38 | 3,70 | 3,60 | 9.598 | +9,09% |
| 2016-01-26 | 3,04 | 2,91 | 3,30 | 3,30 | 22.003 | +8,91% |
