Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-08-24 | 7,75 | 7,75 | 7,75 | 7,75 | 21 | +0,00% |
| 1998-08-21 | 7,75 | 7,75 | 7,75 | 7,75 | 5.953 | -3,13% |
| 1998-08-20 | 8,00 | 8,00 | 8,00 | 8,00 | 5.294 | -1,23% |
| 1998-08-19 | 8,10 | 8,10 | 8,10 | 8,10 | 5.422 | -4,71% |
| 1998-08-18 | 8,50 | 8,50 | 8,50 | 8,50 | 2.000 | +4,29% |
| 1998-08-17 | 8,15 | 8,15 | 8,15 | 8,15 | 6.535 | +5,16% |
| 1998-08-14 | 7,75 | 7,75 | 7,75 | 7,75 | 8.383 | +0,65% |
| 1998-08-13 | 7,70 | 7,70 | 7,70 | 7,70 | 3.416 | +2,67% |
| 1998-08-12 | 7,50 | 7,50 | 7,50 | 7,50 | 4.442 | -4,46% |
| 1998-08-11 | 7,85 | 7,85 | 7,85 | 7,85 | 4.768 | +1,29% |
| 1998-08-10 | 7,75 | 7,75 | 7,75 | 7,75 | 2.525 | +3,33% |
| 1998-08-07 | 7,50 | 7,50 | 7,50 | 7,50 | 10.418 | -6,25% |
| 1998-08-06 | 8,00 | 8,00 | 8,00 | 8,00 | 6.156 | +2,56% |
| 1998-08-05 | 7,80 | 7,80 | 7,80 | 7,80 | 18.589 | -6,02% |
| 1998-08-04 | 8,30 | 8,30 | 8,30 | 8,30 | 4.202 | -2,92% |
| 1998-08-03 | 8,55 | 8,55 | 8,55 | 8,55 | 1.940 | -10,00% |
| 1998-07-31 | 9,50 | 9,50 | 9,50 | 9,50 | 3.554 | +3,26% |
| 1998-07-30 | 9,20 | 9,20 | 9,20 | 9,20 | 3.685 | -1,08% |
| 1998-07-29 | 9,30 | 9,30 | 9,30 | 9,30 | 3.511 | -2,11% |
| 1998-07-28 | 9,50 | 9,50 | 9,50 | 9,50 | 1.100 | -1,55% |
