Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-06-29 | 11,60 | 11,60 | 11,60 | 11,60 | 2.436 | +0,00% |
| 1998-06-26 | 11,60 | 11,60 | 11,60 | 11,60 | 6.550 | +1,75% |
| 1998-06-25 | 11,40 | 11,40 | 11,40 | 11,40 | 13.507 | +2,70% |
| 1998-06-24 | 11,10 | 11,10 | 11,10 | 11,10 | 1.700 | -1,77% |
| 1998-06-23 | 11,30 | 11,30 | 11,30 | 11,30 | 2.114 | -2,59% |
| 1998-06-22 | 11,60 | 11,60 | 11,60 | 11,60 | 9.271 | +5,45% |
| 1998-06-19 | 11,00 | 11,00 | 11,00 | 11,00 | 8.200 | -1,79% |
| 1998-06-18 | 11,20 | 11,20 | 11,20 | 11,20 | 8.340 | +5,66% |
| 1998-06-17 | 10,60 | 10,60 | 10,60 | 10,60 | 4.238 | +3,92% |
| 1998-06-16 | 10,20 | 10,20 | 10,20 | 10,20 | 31.314 | -0,97% |
| 1998-06-15 | 10,30 | 10,30 | 10,30 | 10,30 | 14.956 | -3,74% |
| 1998-06-10 | 10,70 | 10,70 | 10,70 | 10,70 | 2.945 | -2,73% |
| 1998-06-09 | 11,00 | 11,00 | 11,00 | 11,00 | 3.983 | -2,65% |
| 1998-06-08 | 11,30 | 11,30 | 11,30 | 11,30 | 8.689 | -1,74% |
| 1998-06-05 | 11,50 | 11,50 | 11,50 | 11,50 | 10.954 | -0,86% |
| 1998-06-04 | 11,60 | 11,60 | 11,60 | 11,60 | 7.425 | +0,00% |
| 1998-06-03 | 11,60 | 11,60 | 11,60 | 11,60 | 9.610 | +0,00% |
| 1998-06-02 | 11,60 | 11,60 | 11,60 | 11,60 | 4.653 | -4,13% |
| 1998-06-01 | 12,10 | 12,10 | 12,10 | 12,10 | 5.158 | -5,47% |
| 1998-05-29 | 12,80 | 12,80 | 12,80 | 12,80 | 6.762 | -0,78% |
