Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-05-28 | 12,90 | 12,90 | 12,90 | 12,90 | 4.891 | -2,27% |
| 1998-05-27 | 13,20 | 13,20 | 13,20 | 13,20 | 2.031 | -2,94% |
| 1998-05-26 | 13,60 | 13,60 | 13,60 | 13,60 | 16.679 | +0,74% |
| 1998-05-25 | 13,50 | 13,50 | 13,50 | 13,50 | 3.740 | -10,00% |
| 1998-05-22 | 15,00 | 15,00 | 15,00 | 15,00 | 2.207 | +0,00% |
| 1998-05-21 | 15,00 | 15,00 | 15,00 | 15,00 | 6.599 | +4,17% |
| 1998-05-20 | 14,40 | 14,40 | 14,40 | 14,40 | 5.395 | -0,69% |
| 1998-05-19 | 14,50 | 14,50 | 14,50 | 14,50 | 13.711 | -4,61% |
| 1998-05-18 | 15,20 | 15,20 | 15,20 | 15,20 | 3.944 | +0,00% |
| 1998-05-15 | 15,20 | 15,20 | 15,20 | 15,20 | 8.817 | -1,30% |
| 1998-05-14 | 15,40 | 15,40 | 15,40 | 15,40 | 9.938 | -1,28% |
| 1998-05-13 | 15,60 | 15,60 | 15,60 | 15,60 | 2.652 | -6,02% |
| 1998-05-12 | 16,60 | 16,60 | 16,60 | 16,60 | 690 | -2,35% |
| 1998-05-11 | 17,00 | 17,00 | 17,00 | 17,00 | 4.688 | +0,00% |
| 1998-05-08 | 17,00 | 17,00 | 17,00 | 17,00 | 5.377 | -5,56% |
| 1998-05-07 | 18,00 | 18,00 | 18,00 | 18,00 | 3.769 | +0,00% |
| 1998-05-06 | 18,00 | 18,00 | 18,00 | 18,00 | 1.118 | -4,76% |
| 1998-05-05 | 18,90 | 18,90 | 18,90 | 18,90 | 2.740 | -0,53% |
| 1998-05-04 | 19,00 | 19,00 | 19,00 | 19,00 | 1.916 | -1,55% |
| 1998-04-30 | 19,30 | 19,30 | 19,30 | 19,30 | 2.102 | +1,05% |
