Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 1998-04-29 | 19,10 | 19,10 | 19,10 | 19,10 | 4.773 | -1,04% |
| 1998-04-28 | 19,30 | 19,30 | 19,30 | 19,30 | 2.147 | -2,53% |
| 1998-04-27 | 19,80 | 19,80 | 19,80 | 19,80 | 5.784 | -0,50% |
| 1998-04-24 | 19,90 | 19,90 | 19,90 | 19,90 | 11.562 | +0,00% |
| 1998-04-23 | 19,90 | 19,90 | 19,90 | 19,90 | 10.012 | -1,49% |
| 1998-04-22 | 20,20 | 20,20 | 20,20 | 20,20 | 10.235 | +2,54% |
| 1998-04-21 | 19,70 | 19,70 | 19,70 | 19,70 | 8.236 | +2,07% |
| 1998-04-20 | 19,30 | 19,30 | 19,30 | 19,30 | 10.114 | +0,52% |
| 1998-04-17 | 19,20 | 19,20 | 19,20 | 19,20 | 3.746 | -5,42% |
| 1998-04-16 | 20,30 | 20,30 | 20,30 | 20,30 | 3.165 | -0,49% |
| 1998-04-15 | 20,40 | 20,40 | 20,40 | 20,40 | 6.374 | -0,49% |
| 1998-04-14 | 20,50 | 20,50 | 20,50 | 20,50 | 16.651 | -2,84% |
| 1998-04-09 | 21,10 | 21,10 | 21,10 | 21,10 | 8.473 | -7,05% |
| 1998-04-08 | 22,70 | 22,70 | 22,70 | 22,70 | 62.967 | +0,00% |
