Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 3,03 | 3,03 | 3,03 | 3,03 | 200 | +0,33% |
| 2016-01-22 | 3,04 | 2,91 | 3,04 | 3,02 | 652 | -0,66% |
| 2016-01-21 | 2,85 | 2,85 | 3,04 | 3,04 | 4.510 | +6,67% |
| 2016-01-20 | 2,73 | 2,73 | 2,85 | 2,85 | 94 | -0,70% |
| 2016-01-19 | 2,87 | 2,87 | 2,87 | 2,87 | 2.758 | +5,51% |
| 2016-01-18 | 2,60 | 2,40 | 2,72 | 2,72 | 21.356 | +3,42% |
| 2016-01-15 | 2,86 | 2,63 | 2,86 | 2,63 | 25 | -7,07% |
| 2016-01-14 | 2,87 | 2,61 | 2,87 | 2,83 | 133 | -1,39% |
| 2016-01-13 | 2,87 | 2,87 | 2,87 | 2,87 | 4 | +0,00% |
| 2016-01-12 | 2,73 | 2,73 | 2,87 | 2,87 | 1.007 | -0,69% |
| 2016-01-11 | 2,89 | 2,89 | 2,89 | 2,89 | 4 | +1,76% |
| 2016-01-07 | 2,74 | 2,60 | 2,84 | 2,84 | 103 | -0,35% |
| 2015-12-30 | 2,99 | 2,85 | 2,99 | 2,85 | 9 | +1,06% |
| 2015-12-29 | 2,82 | 2,82 | 2,82 | 2,82 | 3 | +9,30% |
| 2015-12-28 | 2,57 | 2,57 | 2,81 | 2,58 | 41.459 | -6,18% |
| 2015-12-23 | 2,75 | 2,56 | 2,75 | 2,75 | 27 | +0,36% |
| 2015-12-22 | 2,74 | 2,74 | 2,74 | 2,74 | 370 | +3,40% |
| 2015-12-21 | 2,65 | 2,65 | 2,84 | 2,65 | 834 | +6,00% |
| 2015-12-18 | 2,85 | 2,50 | 2,85 | 2,50 | 1.787 | -11,66% |
| 2015-12-17 | 2,87 | 2,70 | 2,87 | 2,83 | 165 | +6,39% |
