Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-24 | 3,24 | 3,02 | 3,24 | 3,19 | 109 | -1,54% |
| 2015-09-23 | 3,06 | 3,06 | 3,24 | 3,24 | 705 | -4,42% |
| 2015-09-22 | 3,30 | 3,30 | 3,39 | 3,39 | 350 | -1,45% |
| 2015-09-16 | 3,44 | 3,44 | 3,44 | 3,44 | 5 | +5,85% |
| 2015-09-15 | 2,96 | 2,96 | 3,25 | 3,25 | 598 | -5,52% |
| 2015-09-08 | 3,44 | 3,44 | 3,44 | 3,44 | 102 | -0,29% |
| 2015-08-28 | 3,20 | 3,20 | 3,45 | 3,45 | 1.150 | +7,81% |
| 2015-08-27 | 3,20 | 3,20 | 3,20 | 3,20 | 174 | +0,00% |
| 2015-08-26 | 3,20 | 3,20 | 3,20 | 3,20 | 168 | +0,00% |
| 2015-08-25 | 3,20 | 3,20 | 3,20 | 3,20 | 184 | +0,00% |
| 2015-08-24 | 3,20 | 3,00 | 3,20 | 3,20 | 157 | +0,00% |
| 2015-08-21 | 3,20 | 3,14 | 3,20 | 3,20 | 2.205 | +0,31% |
| 2015-08-20 | 3,39 | 3,16 | 3,39 | 3,19 | 1.010 | -5,90% |
| 2015-08-19 | 3,17 | 3,17 | 3,39 | 3,39 | 192 | -1,74% |
| 2015-08-18 | 3,45 | 3,45 | 3,45 | 3,45 | 4 | +1,77% |
| 2015-08-17 | 3,15 | 3,15 | 3,39 | 3,39 | 772 | -1,17% |
| 2015-08-13 | 3,43 | 3,15 | 3,43 | 3,43 | 1.008 | +0,00% |
| 2015-08-12 | 3,43 | 3,43 | 3,43 | 3,43 | 3 | +0,00% |
| 2015-08-11 | 3,43 | 3,43 | 3,43 | 3,43 | 3 | +0,00% |
| 2015-08-10 | 3,43 | 3,16 | 3,43 | 3,43 | 72 | +3,31% |
