Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-07 | 3,32 | 3,32 | 3,32 | 3,32 | 55 | +5,06% |
| 2015-08-06 | 3,15 | 3,15 | 3,33 | 3,16 | 599 | -8,14% |
| 2015-08-05 | 3,18 | 3,15 | 3,44 | 3,44 | 1.060 | -0,29% |
| 2015-08-03 | 3,45 | 3,45 | 3,45 | 3,45 | 30 | +0,00% |
| 2015-07-31 | 3,45 | 3,45 | 3,45 | 3,45 | 4 | +0,00% |
| 2015-07-30 | 3,45 | 3,45 | 3,45 | 3,45 | 6 | +0,00% |
| 2015-07-29 | 3,45 | 3,45 | 3,45 | 3,45 | 5 | +0,00% |
| 2015-07-28 | 3,45 | 3,45 | 3,45 | 3,45 | 4 | +1,47% |
| 2015-07-27 | 3,40 | 3,40 | 3,40 | 3,40 | 80 | -5,56% |
| 2015-07-23 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-07-22 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-07-21 | 3,60 | 3,49 | 3,60 | 3,60 | 85 | +0,00% |
| 2015-07-20 | 3,16 | 3,16 | 3,60 | 3,60 | 36 | +3,15% |
| 2015-07-16 | 3,49 | 3,49 | 3,49 | 3,49 | 3 | +2,65% |
| 2015-07-15 | 3,49 | 3,30 | 3,49 | 3,40 | 985 | +0,00% |
| 2015-07-14 | 3,40 | 3,40 | 3,40 | 3,40 | 720 | -8,11% |
| 2015-07-10 | 3,70 | 3,70 | 3,70 | 3,70 | 5 | +0,00% |
| 2015-07-09 | 3,70 | 3,70 | 3,70 | 3,70 | 3 | +0,00% |
| 2015-07-07 | 3,70 | 3,70 | 3,70 | 3,70 | 3 | +0,00% |
| 2015-07-06 | 3,47 | 3,28 | 3,70 | 3,70 | 1.557 | +6,63% |
