Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-03 | 3,48 | 3,47 | 3,48 | 3,47 | 290 | -0,57% |
| 2015-07-02 | 3,49 | 3,49 | 3,49 | 3,49 | 25 | +0,00% |
| 2015-07-01 | 3,49 | 3,49 | 3,49 | 3,49 | 20 | +6,40% |
| 2015-06-30 | 3,35 | 3,28 | 3,50 | 3,28 | 1.080 | -9,14% |
| 2015-06-29 | 3,61 | 3,61 | 3,61 | 3,61 | 4 | +0,00% |
| 2015-06-25 | 3,61 | 3,61 | 3,61 | 3,61 | 3 | +0,00% |
| 2015-06-24 | 3,61 | 3,61 | 3,61 | 3,61 | 4 | +0,00% |
| 2015-06-23 | 3,61 | 3,61 | 3,61 | 3,61 | 5 | +9,73% |
| 2015-06-22 | 3,62 | 3,28 | 3,62 | 3,29 | 206 | -8,61% |
| 2015-06-19 | 3,60 | 3,60 | 3,60 | 3,60 | 5 | +0,00% |
| 2015-06-18 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-06-17 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-06-16 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-06-15 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +0,00% |
| 2015-06-12 | 3,60 | 3,60 | 3,60 | 3,60 | 4 | +8,43% |
| 2015-06-11 | 3,63 | 3,32 | 3,63 | 3,32 | 1.382 | -7,26% |
| 2015-06-10 | 3,63 | 3,58 | 3,63 | 3,58 | 52 | -1,38% |
| 2015-06-09 | 3,65 | 3,61 | 3,65 | 3,63 | 328 | -0,55% |
| 2015-06-08 | 3,65 | 3,63 | 3,65 | 3,65 | 547 | +0,00% |
| 2015-06-05 | 3,65 | 3,65 | 3,65 | 3,65 | 235 | +0,00% |
