Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-03 | 3,70 | 3,61 | 3,70 | 3,65 | 21 | -1,35% |
| 2015-06-02 | 3,70 | 3,70 | 3,70 | 3,70 | 5 | +0,00% |
| 2015-06-01 | 3,61 | 3,61 | 3,70 | 3,70 | 454 | -1,60% |
| 2015-05-29 | 3,76 | 3,61 | 3,76 | 3,76 | 119 | +0,00% |
| 2015-05-28 | 3,76 | 3,76 | 3,76 | 3,76 | 5 | +0,00% |
| 2015-05-26 | 3,61 | 3,61 | 3,76 | 3,76 | 446 | +3,87% |
| 2015-05-25 | 3,62 | 3,62 | 3,62 | 3,62 | 10 | -6,22% |
| 2015-05-18 | 3,86 | 3,86 | 3,86 | 3,86 | 697 | -0,26% |
| 2015-05-15 | 3,87 | 3,87 | 3,87 | 3,87 | 3 | +0,00% |
| 2015-05-14 | 3,88 | 3,87 | 3,88 | 3,87 | 16 | -0,26% |
| 2015-05-13 | 3,88 | 3,88 | 3,88 | 3,88 | 4 | +0,00% |
| 2015-05-12 | 3,88 | 3,88 | 3,88 | 3,88 | 4 | +0,00% |
| 2015-05-11 | 3,89 | 3,62 | 3,89 | 3,88 | 209 | +0,00% |
| 2015-05-08 | 3,84 | 3,84 | 3,89 | 3,88 | 1.407 | +1,31% |
| 2015-05-07 | 3,86 | 3,83 | 3,86 | 3,83 | 1.659 | -1,29% |
| 2015-05-06 | 3,88 | 3,88 | 3,88 | 3,88 | 55 | +0,78% |
| 2015-05-05 | 3,76 | 3,76 | 3,85 | 3,85 | 1.393 | +2,67% |
| 2015-05-04 | 3,70 | 3,70 | 3,75 | 3,75 | 5.965 | +0,54% |
| 2015-04-30 | 3,61 | 3,61 | 3,73 | 3,73 | 1.951 | -0,53% |
| 2015-04-29 | 3,75 | 3,75 | 3,75 | 3,75 | 105 | +1,35% |
