Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-12 | 3,40 | 3,40 | 3,50 | 3,50 | 519 | +2,94% |
| 2015-02-11 | 3,50 | 3,25 | 3,50 | 3,40 | 1.527 | -2,86% |
| 2015-02-10 | 3,45 | 3,36 | 3,50 | 3,50 | 418 | +1,45% |
| 2015-02-09 | 3,45 | 3,45 | 3,50 | 3,45 | 1.187 | -2,54% |
| 2015-02-05 | 3,30 | 3,30 | 3,55 | 3,54 | 13.818 | +4,42% |
| 2015-02-02 | 3,39 | 3,39 | 3,39 | 3,39 | 7 | +0,00% |
| 2015-01-29 | 3,39 | 3,06 | 3,39 | 3,39 | 39 | +0,00% |
| 2015-01-28 | 3,34 | 3,34 | 3,39 | 3,39 | 25 | +1,50% |
| 2015-01-27 | 3,34 | 3,34 | 3,34 | 3,34 | 7 | +0,00% |
| 2015-01-26 | 3,34 | 3,34 | 3,34 | 3,34 | 530 | +0,00% |
| 2015-01-23 | 3,34 | 3,34 | 3,34 | 3,34 | 30 | +0,00% |
| 2015-01-22 | 3,34 | 3,34 | 3,34 | 3,34 | 8 | +9,51% |
| 2015-01-21 | 3,33 | 3,05 | 3,39 | 3,05 | 723 | -8,41% |
| 2015-01-20 | 3,33 | 3,33 | 3,33 | 3,33 | 300 | +0,00% |
| 2015-01-19 | 3,14 | 3,14 | 3,33 | 3,33 | 2.795 | +4,39% |
| 2015-01-15 | 3,09 | 3,09 | 3,19 | 3,19 | 13 | +8,14% |
| 2015-01-14 | 3,33 | 2,95 | 3,33 | 2,95 | 6.998 | -13,24% |
| 2015-01-12 | 3,40 | 3,40 | 3,40 | 3,40 | 10 | +1,80% |
| 2015-01-09 | 3,35 | 3,20 | 3,35 | 3,34 | 2.360 | -0,30% |
| 2015-01-08 | 3,09 | 3,00 | 3,35 | 3,35 | 1.474 | +8,41% |
