Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 3,50 | 3,50 | 3,50 | 3,50 | 30 | +0,00% |
| 2014-05-02 | 3,38 | 3,38 | 3,50 | 3,50 | 2.515 | +3,55% |
| 2014-04-30 | 3,38 | 3,38 | 3,38 | 3,38 | 10 | +0,60% |
| 2014-04-29 | 3,40 | 3,21 | 3,40 | 3,36 | 2.147 | +3,38% |
| 2014-04-28 | 3,31 | 3,25 | 3,44 | 3,25 | 2.872 | -3,27% |
| 2014-04-25 | 3,36 | 3,36 | 3,45 | 3,36 | 40 | -6,67% |
| 2014-04-24 | 3,60 | 3,59 | 3,60 | 3,60 | 550 | +0,00% |
| 2014-04-23 | 3,52 | 3,50 | 3,60 | 3,60 | 2.146 | +0,00% |
| 2014-04-22 | 3,46 | 3,46 | 3,60 | 3,60 | 1.834 | +6,19% |
| 2014-04-17 | 3,40 | 3,39 | 3,40 | 3,39 | 1.160 | -1,74% |
| 2014-04-16 | 3,45 | 3,40 | 3,68 | 3,45 | 8.037 | -1,15% |
| 2014-04-15 | 3,82 | 3,46 | 3,82 | 3,49 | 8.004 | -8,64% |
| 2014-04-14 | 4,00 | 3,63 | 4,00 | 3,82 | 5.746 | -4,26% |
| 2014-04-11 | 4,37 | 3,94 | 4,37 | 3,99 | 39.577 | -5,90% |
| 2014-04-10 | 4,27 | 4,00 | 4,67 | 4,24 | 134.637 | +2,91% |
| 2014-04-09 | 4,33 | 4,08 | 4,50 | 4,12 | 19.019 | -4,85% |
| 2014-04-08 | 4,35 | 3,95 | 4,75 | 4,33 | 45.359 | +1,17% |
| 2014-04-07 | 4,40 | 4,11 | 4,64 | 4,28 | 29.213 | +0,00% |
| 2014-04-04 | 4,19 | 3,83 | 4,40 | 4,28 | 29.204 | +2,15% |
| 2014-04-03 | 3,40 | 3,40 | 4,19 | 4,19 | 22.534 | +23,24% |
