Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-02 | 3,40 | 3,40 | 3,40 | 3,40 | 30 | +0,00% |
| 2014-04-01 | 3,39 | 3,39 | 3,40 | 3,40 | 261 | +0,29% |
| 2014-03-31 | 3,39 | 3,38 | 3,39 | 3,39 | 430 | +0,00% |
| 2014-03-28 | 3,39 | 3,39 | 3,39 | 3,39 | 10 | +1,19% |
| 2014-03-27 | 3,30 | 3,30 | 3,39 | 3,35 | 2.502 | -1,47% |
| 2014-03-25 | 3,40 | 3,40 | 3,40 | 3,40 | 30 | +0,00% |
| 2014-03-24 | 3,40 | 3,40 | 3,40 | 3,40 | 30 | +0,00% |
| 2014-03-21 | 3,35 | 3,35 | 3,40 | 3,40 | 628 | -0,58% |
| 2014-03-20 | 3,36 | 3,36 | 3,42 | 3,42 | 245 | -0,29% |
| 2014-03-19 | 3,38 | 3,31 | 3,44 | 3,43 | 512 | +1,48% |
| 2014-03-18 | 3,41 | 3,38 | 3,48 | 3,38 | 803 | -0,88% |
| 2014-03-17 | 3,35 | 3,35 | 3,53 | 3,41 | 2.713 | -3,94% |
| 2014-03-14 | 3,65 | 3,55 | 3,66 | 3,55 | 1.434 | -3,53% |
| 2014-03-13 | 3,49 | 3,37 | 3,68 | 3,68 | 82 | -0,27% |
| 2014-03-12 | 3,69 | 3,69 | 3,69 | 3,69 | 30 | +0,00% |
| 2014-03-10 | 3,69 | 3,44 | 3,69 | 3,69 | 716 | +1,65% |
| 2014-03-07 | 3,70 | 3,40 | 3,70 | 3,63 | 1.489 | -1,63% |
| 2014-03-06 | 3,60 | 3,60 | 3,70 | 3,69 | 43 | +2,79% |
| 2014-03-05 | 3,59 | 3,59 | 3,59 | 3,59 | 230 | -0,28% |
| 2014-03-04 | 3,55 | 3,55 | 3,60 | 3,60 | 136 | +0,28% |
