Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-03 | 3,78 | 3,50 | 3,78 | 3,59 | 4.238 | -3,49% |
| 2014-02-28 | 3,60 | 3,60 | 3,72 | 3,72 | 631 | -0,53% |
| 2014-02-26 | 3,74 | 3,74 | 3,74 | 3,74 | 50 | +0,00% |
| 2014-02-25 | 3,75 | 3,57 | 3,75 | 3,74 | 420 | +0,00% |
| 2014-02-24 | 3,74 | 3,55 | 3,74 | 3,74 | 70 | -0,27% |
| 2014-02-21 | 3,75 | 3,75 | 3,75 | 3,75 | 50 | +0,00% |
| 2014-02-20 | 3,75 | 3,75 | 3,75 | 3,75 | 130 | -0,27% |
| 2014-02-19 | 3,69 | 3,51 | 3,76 | 3,76 | 3.739 | +1,90% |
| 2014-02-18 | 3,69 | 3,51 | 3,69 | 3,69 | 1.685 | +0,00% |
| 2014-02-17 | 3,69 | 3,69 | 3,69 | 3,69 | 60 | +0,00% |
| 2014-02-14 | 3,72 | 3,51 | 3,77 | 3,69 | 1.340 | -1,07% |
| 2014-02-13 | 3,51 | 3,51 | 3,73 | 3,73 | 210 | -1,06% |
| 2014-02-11 | 3,77 | 3,77 | 3,77 | 3,77 | 10 | +0,53% |
| 2014-02-10 | 3,62 | 3,60 | 3,78 | 3,75 | 7.766 | -0,79% |
| 2014-02-07 | 3,78 | 3,77 | 3,78 | 3,78 | 112 | +0,00% |
| 2014-02-06 | 3,78 | 3,60 | 3,78 | 3,78 | 2.296 | -0,53% |
| 2014-02-05 | 3,80 | 3,80 | 3,80 | 3,80 | 10 | +0,80% |
| 2014-02-04 | 3,80 | 3,67 | 3,80 | 3,77 | 218 | -0,53% |
| 2014-02-03 | 3,79 | 3,79 | 3,79 | 3,79 | 100 | -1,30% |
| 2014-01-31 | 3,79 | 3,67 | 3,87 | 3,84 | 2.655 | +1,32% |
