Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-03 | 3,33 | 3,33 | 3,44 | 3,44 | 289 | -0,58% |
| 2013-05-31 | 3,39 | 3,35 | 3,47 | 3,46 | 1.216 | -0,57% |
| 2013-05-29 | 3,49 | 3,35 | 3,49 | 3,48 | 615 | +2,96% |
| 2013-05-28 | 3,50 | 3,32 | 3,50 | 3,38 | 2.636 | -3,43% |
| 2013-05-27 | 3,39 | 3,39 | 3,50 | 3,50 | 1.016 | +3,24% |
| 2013-05-24 | 3,40 | 3,22 | 3,40 | 3,39 | 645 | +3,04% |
| 2013-05-23 | 3,40 | 3,29 | 3,40 | 3,29 | 1.285 | -3,24% |
| 2013-05-22 | 3,30 | 3,30 | 3,40 | 3,40 | 1.127 | +0,00% |
| 2013-05-21 | 3,40 | 3,40 | 3,40 | 3,40 | 160 | -2,30% |
| 2013-05-20 | 3,40 | 3,40 | 3,48 | 3,48 | 310 | -0,57% |
| 2013-05-17 | 3,32 | 3,32 | 3,50 | 3,50 | 584 | -1,69% |
| 2013-05-16 | 3,56 | 3,56 | 3,56 | 3,56 | 164 | +0,00% |
| 2013-05-15 | 3,50 | 3,23 | 3,56 | 3,56 | 469 | +1,71% |
| 2013-05-14 | 3,50 | 3,33 | 3,56 | 3,50 | 404 | +0,00% |
| 2013-05-13 | 3,30 | 3,30 | 3,50 | 3,50 | 587 | -2,51% |
| 2013-05-09 | 3,35 | 3,35 | 3,59 | 3,59 | 658 | +0,56% |
| 2013-05-08 | 3,59 | 3,30 | 3,59 | 3,57 | 513 | -0,83% |
| 2013-05-06 | 3,60 | 3,60 | 3,60 | 3,60 | 10 | +0,28% |
| 2013-05-02 | 3,45 | 3,45 | 3,69 | 3,59 | 912 | +4,36% |
| 2013-04-30 | 3,33 | 3,33 | 3,49 | 3,44 | 447 | -3,10% |
