Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-29 | 3,49 | 3,49 | 3,55 | 3,55 | 137 | +1,72% |
| 2013-04-26 | 3,49 | 3,21 | 3,49 | 3,49 | 2.057 | +0,00% |
| 2013-04-25 | 3,55 | 2,22 | 3,55 | 3,49 | 3.375 | +7,38% |
| 2013-04-24 | 3,55 | 3,25 | 3,55 | 3,25 | 1.577 | -4,41% |
| 2013-04-23 | 3,70 | 3,30 | 3,70 | 3,40 | 2.675 | -6,34% |
| 2013-04-22 | 3,41 | 3,41 | 3,68 | 3,63 | 1.723 | -2,94% |
| 2013-04-19 | 3,74 | 3,74 | 3,74 | 3,74 | 55 | +1,08% |
| 2013-04-18 | 3,73 | 3,37 | 3,73 | 3,70 | 1.177 | -1,07% |
| 2013-04-17 | 3,54 | 3,53 | 3,74 | 3,74 | 133 | -1,32% |
| 2013-04-15 | 3,83 | 3,51 | 3,83 | 3,79 | 321 | +0,53% |
| 2013-04-12 | 3,77 | 3,77 | 3,77 | 3,77 | 10 | +3,01% |
| 2013-04-11 | 3,63 | 3,51 | 3,75 | 3,66 | 1.146 | -3,43% |
| 2013-04-10 | 3,79 | 3,79 | 3,80 | 3,79 | 209 | +0,00% |
| 2013-04-09 | 3,76 | 3,70 | 3,80 | 3,79 | 1.179 | +0,80% |
| 2013-04-08 | 3,75 | 3,75 | 3,76 | 3,76 | 312 | +0,27% |
| 2013-04-05 | 3,70 | 3,70 | 3,75 | 3,75 | 247 | +0,54% |
| 2013-04-04 | 3,55 | 3,55 | 3,73 | 3,73 | 505 | -1,06% |
| 2013-04-02 | 3,77 | 3,77 | 3,77 | 3,77 | 737 | +0,00% |
| 2013-03-28 | 3,77 | 3,77 | 3,77 | 3,77 | 50 | +0,00% |
| 2013-03-27 | 3,68 | 3,68 | 3,77 | 3,77 | 3.933 | +0,80% |
