Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-29 | 3,51 | 3,42 | 3,58 | 3,58 | 2.706 | +2,29% |
| 2013-01-28 | 3,47 | 3,41 | 3,50 | 3,50 | 2.439 | -0,57% |
| 2013-01-25 | 3,64 | 3,47 | 3,69 | 3,52 | 15.247 | -1,95% |
| 2013-01-24 | 3,59 | 3,59 | 3,59 | 3,59 | 10 | +1,13% |
| 2013-01-23 | 3,54 | 3,50 | 3,55 | 3,55 | 2.545 | +0,28% |
| 2013-01-22 | 3,54 | 3,54 | 3,54 | 3,54 | 80 | +0,00% |
| 2013-01-21 | 3,63 | 3,50 | 3,63 | 3,54 | 1.803 | -0,56% |
| 2013-01-18 | 3,66 | 3,47 | 3,66 | 3,56 | 5.232 | +1,71% |
| 2013-01-17 | 3,75 | 3,40 | 3,75 | 3,50 | 19.501 | -6,67% |
| 2013-01-16 | 3,80 | 3,52 | 3,80 | 3,75 | 1.220 | -1,06% |
| 2013-01-15 | 3,58 | 3,50 | 3,79 | 3,79 | 4.939 | +8,29% |
| 2013-01-14 | 3,47 | 3,40 | 3,62 | 3,50 | 4.105 | +0,86% |
| 2013-01-11 | 3,47 | 3,47 | 3,47 | 3,47 | 455 | -0,86% |
| 2013-01-10 | 3,50 | 3,36 | 3,50 | 3,50 | 1.487 | +0,00% |
| 2013-01-09 | 3,50 | 3,40 | 3,50 | 3,50 | 1.160 | +0,00% |
| 2013-01-08 | 3,62 | 3,50 | 3,62 | 3,50 | 2.070 | -2,51% |
| 2013-01-07 | 3,64 | 3,59 | 3,65 | 3,59 | 344 | +0,84% |
| 2013-01-04 | 3,64 | 3,39 | 3,64 | 3,56 | 1.005 | +0,56% |
| 2013-01-03 | 3,57 | 3,54 | 3,57 | 3,54 | 711 | -5,35% |
| 2013-01-02 | 3,74 | 3,74 | 3,74 | 3,74 | 60 | +7,47% |
