Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-28 | 3,49 | 3,30 | 3,49 | 3,48 | 4.189 | -0,29% |
| 2012-12-27 | 3,49 | 3,31 | 3,49 | 3,49 | 2.318 | +0,00% |
| 2012-12-21 | 3,54 | 3,42 | 3,57 | 3,49 | 1.911 | -1,41% |
| 2012-12-20 | 3,65 | 3,44 | 3,68 | 3,54 | 4.738 | -3,01% |
| 2012-12-19 | 3,60 | 3,60 | 3,65 | 3,65 | 27 | +0,00% |
| 2012-12-18 | 3,65 | 3,65 | 3,65 | 3,65 | 115 | +1,39% |
| 2012-12-17 | 3,65 | 3,46 | 3,65 | 3,60 | 671 | +0,00% |
| 2012-12-14 | 3,55 | 3,50 | 3,66 | 3,60 | 3.718 | +1,69% |
| 2012-12-13 | 3,42 | 3,42 | 3,54 | 3,54 | 311 | -1,39% |
| 2012-12-12 | 3,59 | 3,59 | 3,59 | 3,59 | 156 | +2,57% |
| 2012-12-11 | 3,40 | 3,36 | 3,58 | 3,50 | 3.504 | -3,05% |
| 2012-12-07 | 3,61 | 3,61 | 3,61 | 3,61 | 161 | +0,28% |
| 2012-12-06 | 3,68 | 3,42 | 3,68 | 3,60 | 3.158 | -2,17% |
| 2012-12-05 | 3,68 | 3,68 | 3,68 | 3,68 | 60 | +0,00% |
| 2012-12-04 | 3,69 | 3,60 | 3,69 | 3,68 | 510 | -0,27% |
| 2012-12-03 | 3,70 | 3,50 | 3,70 | 3,69 | 360 | -0,27% |
| 2012-11-30 | 3,61 | 3,51 | 3,70 | 3,70 | 590 | +2,49% |
| 2012-11-29 | 3,60 | 3,30 | 3,61 | 3,61 | 573 | +0,28% |
| 2012-11-28 | 3,60 | 3,60 | 3,60 | 3,60 | 50 | +0,00% |
| 2012-11-27 | 3,61 | 3,44 | 3,61 | 3,60 | 539 | -0,28% |
