Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-26 | 3,62 | 3,50 | 3,62 | 3,61 | 640 | -0,28% |
| 2012-11-23 | 3,50 | 3,50 | 3,62 | 3,62 | 5.341 | +0,56% |
| 2012-11-22 | 3,49 | 3,49 | 3,60 | 3,60 | 6.225 | +3,75% |
| 2012-11-21 | 3,50 | 3,26 | 3,50 | 3,47 | 1.391 | -0,57% |
| 2012-11-20 | 3,39 | 3,39 | 3,50 | 3,49 | 3.112 | +2,95% |
| 2012-11-19 | 3,22 | 3,20 | 3,39 | 3,39 | 3.118 | +1,80% |
| 2012-11-16 | 3,30 | 3,30 | 3,39 | 3,33 | 1.337 | +0,91% |
| 2012-11-15 | 3,23 | 3,23 | 3,30 | 3,30 | 1.084 | -2,65% |
| 2012-11-14 | 3,40 | 3,22 | 3,40 | 3,39 | 328 | -0,29% |
| 2012-11-13 | 3,39 | 3,39 | 3,40 | 3,40 | 398 | +0,00% |
| 2012-11-12 | 3,50 | 3,32 | 3,50 | 3,40 | 2.194 | -2,86% |
| 2012-11-09 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | -1,41% |
| 2012-11-08 | 3,47 | 3,47 | 3,55 | 3,55 | 145 | -0,56% |
| 2012-11-07 | 3,59 | 3,57 | 3,59 | 3,57 | 207 | -0,56% |
| 2012-11-06 | 3,59 | 3,55 | 3,59 | 3,59 | 744 | +0,00% |
| 2012-11-05 | 3,59 | 3,58 | 3,59 | 3,59 | 739 | +0,00% |
| 2012-11-02 | 3,59 | 3,59 | 3,59 | 3,59 | 110 | +0,00% |
| 2012-10-31 | 3,62 | 3,29 | 3,62 | 3,59 | 682 | +1,13% |
| 2012-10-30 | 3,55 | 3,55 | 3,55 | 3,55 | 157 | -1,39% |
| 2012-10-29 | 3,60 | 3,33 | 3,60 | 3,60 | 925 | +2,86% |
