Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-26 | 3,50 | 3,50 | 3,50 | 3,50 | 379 | +0,00% |
| 2012-10-25 | 3,50 | 3,50 | 3,50 | 3,50 | 201 | +0,00% |
| 2012-10-24 | 3,50 | 3,49 | 3,50 | 3,50 | 584 | +0,00% |
| 2012-10-23 | 3,55 | 3,24 | 3,55 | 3,50 | 2.172 | -1,41% |
| 2012-10-22 | 3,60 | 3,41 | 3,60 | 3,55 | 1.136 | -1,39% |
| 2012-10-19 | 3,62 | 3,52 | 3,62 | 3,60 | 461 | -0,55% |
| 2012-10-18 | 3,53 | 3,52 | 3,62 | 3,62 | 791 | -0,55% |
| 2012-10-17 | 3,65 | 3,52 | 3,65 | 3,64 | 1.032 | -0,27% |
| 2012-10-16 | 3,70 | 3,53 | 3,70 | 3,65 | 2.839 | -0,54% |
| 2012-10-15 | 3,59 | 3,58 | 3,80 | 3,67 | 2.733 | -3,42% |
| 2012-10-12 | 3,80 | 3,66 | 3,80 | 3,80 | 675 | +3,83% |
| 2012-10-11 | 3,71 | 3,54 | 3,97 | 3,66 | 11.229 | -1,08% |
| 2012-10-10 | 3,70 | 3,70 | 3,70 | 3,70 | 275 | -1,33% |
| 2012-10-09 | 3,75 | 3,75 | 3,75 | 3,75 | 25 | +0,00% |
| 2012-10-08 | 3,75 | 3,75 | 3,75 | 3,75 | 130 | +0,00% |
| 2012-10-05 | 3,75 | 3,75 | 3,75 | 3,75 | 70 | -1,32% |
| 2012-10-04 | 3,73 | 3,50 | 3,80 | 3,80 | 2.134 | +2,98% |
| 2012-10-03 | 3,69 | 3,63 | 3,69 | 3,69 | 342 | +1,10% |
| 2012-10-02 | 3,65 | 3,65 | 3,65 | 3,65 | 150 | +0,00% |
| 2012-10-01 | 3,70 | 3,50 | 3,70 | 3,65 | 800 | -1,35% |
