Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-28 | 3,55 | 3,48 | 3,74 | 3,70 | 845 | -2,12% |
| 2012-09-27 | 3,79 | 3,78 | 3,79 | 3,78 | 227 | -0,26% |
| 2012-09-26 | 3,75 | 3,75 | 3,79 | 3,79 | 66 | +1,07% |
| 2012-09-25 | 3,79 | 3,60 | 3,79 | 3,75 | 418 | -1,06% |
| 2012-09-24 | 3,80 | 3,60 | 3,80 | 3,79 | 661 | +2,43% |
| 2012-09-21 | 3,65 | 3,65 | 3,84 | 3,70 | 2.057 | -1,07% |
| 2012-09-20 | 3,75 | 3,74 | 3,84 | 3,74 | 94 | -0,27% |
| 2012-09-19 | 3,65 | 3,62 | 3,75 | 3,75 | 1.302 | -3,60% |
| 2012-09-18 | 3,89 | 3,89 | 3,89 | 3,89 | 50 | +2,37% |
| 2012-09-17 | 3,90 | 3,70 | 3,90 | 3,80 | 490 | -2,31% |
| 2012-09-14 | 3,89 | 3,64 | 3,89 | 3,89 | 438 | +2,37% |
| 2012-09-13 | 3,90 | 3,59 | 3,90 | 3,80 | 300 | -2,31% |
| 2012-09-12 | 3,89 | 3,85 | 3,89 | 3,89 | 1.302 | +3,73% |
| 2012-09-11 | 3,75 | 3,75 | 3,75 | 3,75 | 150 | +0,00% |
| 2012-09-10 | 3,90 | 3,65 | 3,90 | 3,75 | 930 | -3,85% |
| 2012-09-07 | 3,90 | 3,90 | 3,90 | 3,90 | 2 | -2,01% |
| 2012-09-06 | 3,99 | 3,98 | 3,99 | 3,98 | 178 | -0,25% |
| 2012-09-05 | 3,88 | 3,88 | 3,99 | 3,99 | 250 | +5,28% |
| 2012-09-04 | 3,79 | 3,79 | 3,79 | 3,79 | 213 | +2,43% |
| 2012-09-03 | 3,70 | 3,70 | 3,70 | 3,70 | 350 | +0,00% |
