Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 4,55 | 4,33 | 4,55 | 4,50 | 516 | +3,93% |
| 2012-05-02 | 4,57 | 4,33 | 4,57 | 4,33 | 150 | -5,04% |
| 2012-04-30 | 4,56 | 4,56 | 4,56 | 4,56 | 100 | +0,00% |
| 2012-04-27 | 4,58 | 4,41 | 4,58 | 4,56 | 938 | -0,44% |
| 2012-04-26 | 4,58 | 4,32 | 4,58 | 4,58 | 637 | +0,00% |
| 2012-04-25 | 4,49 | 4,34 | 4,58 | 4,58 | 1.098 | +5,53% |
| 2012-04-24 | 4,59 | 4,32 | 4,59 | 4,34 | 1.919 | -5,45% |
| 2012-04-23 | 4,70 | 4,28 | 4,70 | 4,59 | 570 | -2,34% |
| 2012-04-20 | 4,75 | 4,60 | 4,75 | 4,70 | 530 | -1,05% |
| 2012-04-19 | 4,85 | 4,75 | 4,85 | 4,75 | 1.050 | -0,21% |
| 2012-04-18 | 4,90 | 4,76 | 4,92 | 4,76 | 965 | +1,93% |
| 2012-04-17 | 4,60 | 4,40 | 4,67 | 4,67 | 1.636 | +1,52% |
| 2012-04-16 | 4,58 | 4,41 | 4,60 | 4,60 | 810 | +0,44% |
| 2012-04-13 | 4,54 | 4,54 | 4,58 | 4,58 | 1.035 | +0,88% |
| 2012-04-12 | 4,54 | 4,54 | 4,54 | 4,54 | 610 | +0,00% |
| 2012-04-11 | 4,58 | 4,41 | 4,58 | 4,54 | 629 | -2,78% |
| 2012-04-10 | 4,64 | 4,64 | 4,67 | 4,67 | 517 | +0,43% |
| 2012-04-05 | 4,60 | 4,45 | 4,65 | 4,65 | 2.518 | +1,09% |
| 2012-04-04 | 4,68 | 4,55 | 4,68 | 4,60 | 975 | -1,92% |
| 2012-04-03 | 4,70 | 4,50 | 4,74 | 4,69 | 3.160 | -1,05% |
