Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 5,00 | 4,90 | 5,20 | 5,00 | 7.735 | +0,00% |
| 2012-03-02 | 5,10 | 5,00 | 5,10 | 5,00 | 155 | -3,47% |
| 2012-02-29 | 5,20 | 5,18 | 5,20 | 5,18 | 596 | +1,57% |
| 2012-02-28 | 5,10 | 4,90 | 5,18 | 5,10 | 2.715 | +0,39% |
| 2012-02-27 | 5,08 | 4,90 | 5,08 | 5,08 | 855 | -0,20% |
| 2012-02-24 | 4,96 | 4,96 | 5,09 | 5,09 | 2.531 | +2,62% |
| 2012-02-23 | 5,10 | 4,90 | 5,10 | 4,96 | 7.055 | -3,31% |
| 2012-02-22 | 5,10 | 5,04 | 5,19 | 5,13 | 1.821 | +0,59% |
| 2012-02-21 | 5,19 | 5,10 | 5,24 | 5,10 | 2.246 | +1,59% |
| 2012-02-20 | 5,25 | 5,00 | 5,25 | 5,02 | 2.683 | -2,90% |
| 2012-02-17 | 5,05 | 4,90 | 5,17 | 5,17 | 3.472 | +2,38% |
| 2012-02-16 | 5,05 | 4,91 | 5,05 | 5,05 | 2.520 | +0,00% |
| 2012-02-15 | 4,95 | 4,93 | 5,10 | 5,05 | 1.330 | +2,02% |
| 2012-02-14 | 5,09 | 4,95 | 5,09 | 4,95 | 306 | -2,75% |
| 2012-02-13 | 5,01 | 5,00 | 5,09 | 5,09 | 5.367 | +2,83% |
| 2012-02-10 | 5,00 | 4,95 | 5,00 | 4,95 | 1.062 | -1,00% |
| 2012-02-09 | 5,15 | 5,00 | 5,16 | 5,00 | 1.785 | -2,91% |
| 2012-02-08 | 5,15 | 4,96 | 5,15 | 5,15 | 3.610 | +1,78% |
| 2012-02-07 | 5,38 | 5,06 | 5,38 | 5,06 | 18.401 | -5,95% |
| 2012-02-06 | 5,47 | 5,10 | 5,47 | 5,38 | 4.870 | +0,75% |
