Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-03 | 5,40 | 5,28 | 5,40 | 5,34 | 8.636 | -1,11% |
| 2012-02-02 | 5,49 | 5,35 | 5,49 | 5,40 | 4.329 | -1,64% |
| 2012-02-01 | 5,49 | 5,26 | 5,49 | 5,49 | 7.812 | +0,00% |
| 2012-01-31 | 5,35 | 5,35 | 5,49 | 5,49 | 964 | +2,62% |
| 2012-01-30 | 5,63 | 5,35 | 5,63 | 5,35 | 13.091 | -2,73% |
| 2012-01-27 | 5,29 | 5,29 | 5,50 | 5,50 | 31.095 | +3,97% |
| 2012-01-26 | 5,25 | 5,25 | 5,29 | 5,29 | 5.398 | +0,76% |
| 2012-01-25 | 5,16 | 5,11 | 5,25 | 5,25 | 4.372 | +1,74% |
| 2012-01-24 | 5,16 | 5,15 | 5,25 | 5,16 | 38.593 | +0,00% |
| 2012-01-23 | 5,11 | 5,11 | 5,16 | 5,16 | 4.514 | +0,98% |
| 2012-01-20 | 5,10 | 4,99 | 5,20 | 5,11 | 32.114 | +2,20% |
| 2012-01-19 | 5,09 | 4,98 | 5,09 | 5,00 | 12.315 | -1,77% |
| 2012-01-18 | 5,15 | 4,96 | 5,15 | 5,09 | 44.393 | +0,00% |
| 2012-01-17 | 4,98 | 4,82 | 5,28 | 5,09 | 58.765 | +2,21% |
| 2012-01-16 | 4,74 | 4,71 | 4,98 | 4,98 | 44.932 | +5,06% |
| 2012-01-13 | 4,64 | 4,61 | 4,79 | 4,74 | 10.314 | +2,16% |
| 2012-01-12 | 4,46 | 4,45 | 4,78 | 4,64 | 31.694 | +4,04% |
| 2012-01-11 | 4,47 | 4,46 | 4,47 | 4,46 | 4.925 | -0,22% |
| 2012-01-10 | 4,48 | 4,47 | 4,52 | 4,47 | 10.031 | +0,00% |
| 2012-01-09 | 4,52 | 4,47 | 4,60 | 4,47 | 10.724 | +0,00% |
