Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 4,85 | 4,85 | 4,94 | 4,85 | 13.062 | -0,41% |
| 2011-11-04 | 4,86 | 4,86 | 5,00 | 4,87 | 45.570 | -2,60% |
| 2011-11-03 | 5,00 | 4,90 | 5,00 | 5,00 | 32.631 | +0,00% |
| 2011-11-02 | 5,00 | 4,70 | 5,30 | 5,00 | 37.160 | -2,72% |
| 2011-10-31 | 5,00 | 5,00 | 5,49 | 5,14 | 173.745 | +1,98% |
| 2011-10-28 | 4,95 | 4,90 | 5,05 | 5,04 | 24.180 | +1,20% |
| 2011-10-27 | 4,68 | 4,62 | 4,98 | 4,98 | 37.406 | +3,75% |
| 2011-10-26 | 4,90 | 4,80 | 4,90 | 4,80 | 19.672 | -1,84% |
| 2011-10-25 | 4,83 | 4,80 | 4,89 | 4,89 | 9.932 | -1,21% |
| 2011-10-24 | 4,87 | 4,87 | 4,95 | 4,95 | 3.682 | -0,80% |
| 2011-10-21 | 4,99 | 4,99 | 4,99 | 4,99 | 20 | +1,42% |
| 2011-10-20 | 5,00 | 4,92 | 5,00 | 4,92 | 1.879 | -1,60% |
| 2011-10-19 | 5,00 | 4,92 | 5,00 | 5,00 | 1.835 | +0,20% |
| 2011-10-18 | 4,92 | 4,92 | 4,99 | 4,99 | 4.284 | -0,20% |
| 2011-10-17 | 5,00 | 4,96 | 5,00 | 5,00 | 7.455 | -0,40% |
| 2011-10-14 | 4,94 | 4,94 | 5,02 | 5,02 | 1.741 | -0,40% |
| 2011-10-13 | 4,95 | 4,95 | 5,05 | 5,04 | 10.419 | -0,40% |
| 2011-10-12 | 5,05 | 5,05 | 5,06 | 5,06 | 8.636 | -0,59% |
| 2011-10-11 | 4,95 | 4,95 | 5,09 | 5,09 | 7.969 | -2,12% |
| 2011-10-10 | 5,15 | 4,91 | 5,20 | 5,20 | 7.327 | +0,97% |
