Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 5,00 | 5,00 | 5,15 | 5,15 | 3.472 | +5,53% |
| 2011-10-05 | 4,84 | 4,80 | 4,90 | 4,88 | 26.923 | +0,83% |
| 2011-10-04 | 5,00 | 4,80 | 5,15 | 4,84 | 19.560 | -6,02% |
| 2011-10-03 | 5,15 | 5,00 | 5,15 | 5,15 | 4.430 | -0,96% |
| 2011-09-30 | 5,22 | 5,20 | 5,22 | 5,20 | 4.993 | -0,19% |
| 2011-09-29 | 5,40 | 5,17 | 5,40 | 5,21 | 5.222 | -3,34% |
| 2011-09-28 | 5,15 | 5,15 | 5,39 | 5,39 | 2.349 | -0,19% |
| 2011-09-27 | 5,40 | 5,40 | 5,40 | 5,40 | 1.010 | +2,08% |
| 2011-09-26 | 5,30 | 5,13 | 5,30 | 5,29 | 5.105 | -0,19% |
| 2011-09-23 | 5,50 | 5,10 | 5,50 | 5,30 | 4.519 | -3,64% |
| 2011-09-22 | 5,79 | 5,50 | 5,79 | 5,50 | 18.455 | -5,17% |
| 2011-09-21 | 5,61 | 5,61 | 5,80 | 5,80 | 5.509 | +3,39% |
| 2011-09-20 | 5,80 | 5,61 | 5,80 | 5,61 | 10.834 | -0,71% |
| 2011-09-19 | 5,86 | 5,50 | 5,86 | 5,65 | 14.870 | -4,07% |
| 2011-09-16 | 5,80 | 5,79 | 5,93 | 5,89 | 10.462 | +1,55% |
| 2011-09-15 | 5,88 | 5,80 | 5,88 | 5,80 | 13.734 | -1,36% |
| 2011-09-14 | 5,85 | 5,78 | 5,90 | 5,88 | 15.390 | +0,51% |
| 2011-09-13 | 5,87 | 5,61 | 6,00 | 5,85 | 44.176 | +0,86% |
| 2011-09-12 | 5,88 | 5,40 | 5,88 | 5,80 | 25.699 | -1,69% |
| 2011-09-09 | 5,95 | 5,90 | 6,00 | 5,90 | 15.436 | -1,50% |
