Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 5,84 | 5,70 | 6,00 | 5,99 | 30.276 | +2,57% |
| 2011-09-07 | 5,85 | 5,61 | 6,00 | 5,84 | 55.402 | +0,69% |
| 2011-09-06 | 5,60 | 5,59 | 5,85 | 5,80 | 26.985 | -0,85% |
| 2011-09-05 | 5,90 | 5,50 | 5,90 | 5,85 | 40.433 | -2,50% |
| 2011-09-02 | 6,05 | 5,90 | 6,05 | 6,00 | 16.300 | -1,64% |
| 2011-09-01 | 6,11 | 6,05 | 6,14 | 6,10 | 18.402 | -0,16% |
| 2011-08-31 | 6,00 | 6,00 | 6,12 | 6,11 | 8.848 | +1,83% |
| 2011-08-30 | 6,13 | 6,00 | 6,13 | 6,00 | 13.809 | -1,64% |
| 2011-08-29 | 6,13 | 6,10 | 6,13 | 6,10 | 32.471 | +0,00% |
| 2011-08-26 | 5,90 | 5,85 | 6,10 | 6,10 | 9.700 | +2,01% |
| 2011-08-25 | 5,95 | 5,41 | 5,98 | 5,98 | 34.749 | +1,36% |
| 2011-08-24 | 5,90 | 5,80 | 5,91 | 5,90 | 15.989 | +0,00% |
| 2011-08-23 | 5,70 | 5,70 | 6,12 | 5,90 | 25.253 | +1,72% |
| 2011-08-22 | 5,60 | 5,60 | 5,85 | 5,80 | 10.373 | +5,45% |
| 2011-08-19 | 5,30 | 5,25 | 5,60 | 5,50 | 49.294 | +0,00% |
| 2011-08-18 | 5,75 | 4,99 | 5,80 | 5,50 | 186.158 | -0,90% |
| 2011-08-16 | 5,38 | 5,35 | 5,55 | 5,55 | 25.584 | +5,71% |
| 2011-08-12 | 5,13 | 5,00 | 5,30 | 5,25 | 41.824 | +2,74% |
| 2011-08-11 | 4,90 | 4,81 | 5,11 | 5,11 | 39.149 | +4,29% |
| 2011-08-10 | 4,90 | 4,85 | 5,12 | 4,90 | 75.814 | +0,00% |
