Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 4,96 | 4,25 | 5,06 | 4,90 | 146.674 | -1,01% |
| 2011-08-08 | 4,70 | 4,70 | 5,15 | 4,95 | 120.243 | -3,88% |
| 2011-08-05 | 4,51 | 4,51 | 5,19 | 5,15 | 219.919 | -4,63% |
| 2011-08-04 | 5,54 | 5,19 | 5,80 | 5,40 | 62.341 | -6,09% |
| 2011-08-03 | 5,88 | 5,31 | 5,88 | 5,75 | 62.693 | -4,01% |
| 2011-08-02 | 6,15 | 5,90 | 6,15 | 5,99 | 8.978 | -2,28% |
| 2011-08-01 | 6,08 | 5,99 | 6,18 | 6,13 | 22.437 | +0,99% |
| 2011-07-29 | 5,82 | 5,82 | 6,10 | 6,07 | 41.859 | +4,84% |
| 2011-07-28 | 6,03 | 5,60 | 6,03 | 5,79 | 36.526 | -3,66% |
| 2011-07-27 | 6,20 | 6,01 | 6,20 | 6,01 | 18.146 | -0,33% |
| 2011-07-26 | 6,01 | 6,01 | 6,10 | 6,03 | 11.152 | -1,15% |
| 2011-07-25 | 6,19 | 6,06 | 6,19 | 6,10 | 7.026 | -1,29% |
| 2011-07-22 | 6,02 | 6,00 | 6,26 | 6,18 | 38.738 | -1,44% |
| 2011-07-21 | 6,30 | 6,00 | 6,30 | 6,27 | 43.561 | +2,45% |
| 2011-07-20 | 6,04 | 6,04 | 6,40 | 6,12 | 54.584 | +2,00% |
| 2011-07-19 | 6,00 | 5,81 | 6,00 | 6,00 | 15.355 | +0,00% |
| 2011-07-18 | 6,30 | 6,00 | 6,30 | 6,00 | 28.391 | -5,06% |
| 2011-07-15 | 6,61 | 6,32 | 6,80 | 6,32 | 125.082 | -3,22% |
| 2011-07-14 | 6,00 | 5,90 | 6,55 | 6,53 | 95.983 | +8,83% |
| 2011-07-13 | 5,67 | 5,67 | 6,00 | 6,00 | 24.236 | +1,87% |
