Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-12 | 5,98 | 5,61 | 5,98 | 5,89 | 7.396 | -2,97% |
| 2011-07-11 | 6,08 | 5,60 | 6,08 | 6,07 | 13.022 | -0,49% |
| 2011-07-08 | 6,02 | 5,92 | 6,10 | 6,10 | 26.754 | -1,13% |
| 2011-07-07 | 6,17 | 6,03 | 6,17 | 6,17 | 5.336 | +1,65% |
| 2011-07-06 | 6,20 | 6,07 | 6,20 | 6,07 | 13.011 | -1,30% |
| 2011-07-05 | 6,25 | 6,15 | 6,25 | 6,15 | 8.221 | -1,60% |
| 2011-07-04 | 6,12 | 6,12 | 6,25 | 6,25 | 5.548 | +3,31% |
| 2011-07-01 | 6,17 | 6,05 | 6,23 | 6,05 | 8.008 | -1,94% |
| 2011-06-30 | 6,18 | 6,06 | 6,18 | 6,17 | 11.312 | +1,65% |
| 2011-06-29 | 6,09 | 6,00 | 6,26 | 6,07 | 13.641 | -1,30% |
| 2011-06-28 | 6,11 | 6,08 | 6,17 | 6,15 | 18.774 | -2,38% |
| 2011-06-27 | 6,25 | 6,02 | 6,34 | 6,30 | 19.608 | -1,10% |
| 2011-06-24 | 6,40 | 6,24 | 6,40 | 6,37 | 26.844 | -1,39% |
| 2011-06-22 | 6,36 | 6,23 | 6,50 | 6,46 | 15.282 | +1,41% |
| 2011-06-21 | 6,54 | 6,37 | 6,56 | 6,37 | 11.387 | -1,24% |
| 2011-06-20 | 6,50 | 6,40 | 6,50 | 6,45 | 18.646 | -3,30% |
| 2011-06-17 | 6,55 | 6,44 | 6,67 | 6,67 | 5.039 | -0,15% |
| 2011-06-16 | 6,50 | 6,41 | 6,74 | 6,68 | 12.338 | +1,98% |
| 2011-06-15 | 6,55 | 6,50 | 6,60 | 6,55 | 37.066 | -3,11% |
| 2011-06-14 | 6,65 | 6,62 | 6,76 | 6,76 | 6.327 | -0,44% |
