Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-13 | 6,80 | 6,60 | 6,80 | 6,79 | 42.091 | +0,00% |
| 2011-06-10 | 6,80 | 6,52 | 6,80 | 6,79 | 18.706 | -0,15% |
| 2011-06-09 | 6,78 | 6,70 | 6,80 | 6,80 | 14.537 | +0,00% |
| 2011-06-08 | 6,80 | 6,72 | 6,80 | 6,80 | 34.891 | -1,59% |
| 2011-06-07 | 6,81 | 6,79 | 6,96 | 6,91 | 37.388 | +3,60% |
| 2011-06-06 | 6,68 | 6,65 | 6,89 | 6,67 | 88.162 | -2,63% |
| 2011-06-03 | 6,85 | 6,72 | 6,91 | 6,85 | 52.177 | -0,87% |
| 2011-06-02 | 6,81 | 6,81 | 6,97 | 6,91 | 32.625 | -1,43% |
| 2011-06-01 | 7,00 | 6,80 | 7,01 | 7,01 | 72.668 | +0,72% |
| 2011-05-31 | 7,02 | 6,82 | 7,02 | 6,96 | 107.117 | -1,14% |
| 2011-05-30 | 7,37 | 7,04 | 7,37 | 7,04 | 43.337 | -3,30% |
| 2011-05-27 | 7,27 | 7,06 | 7,40 | 7,28 | 79.888 | +0,14% |
| 2011-05-26 | 7,70 | 7,21 | 7,93 | 7,27 | 378.075 | -3,84% |
| 2011-05-25 | 6,54 | 6,50 | 7,58 | 7,56 | 424.378 | +15,42% |
| 2011-05-24 | 6,41 | 6,41 | 6,70 | 6,55 | 76.083 | +2,99% |
| 2011-05-23 | 6,40 | 6,31 | 6,60 | 6,36 | 27.243 | -1,85% |
| 2011-05-20 | 6,38 | 6,31 | 6,49 | 6,48 | 5.537 | +1,25% |
| 2011-05-19 | 6,36 | 6,28 | 6,50 | 6,40 | 5.225 | -0,47% |
| 2011-05-18 | 6,66 | 6,35 | 6,66 | 6,43 | 3.383 | -1,83% |
| 2011-05-17 | 6,53 | 6,35 | 6,65 | 6,55 | 7.697 | -0,46% |
