Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-16 | 6,89 | 6,51 | 6,90 | 6,58 | 6.244 | -4,36% |
| 2011-05-13 | 7,01 | 6,83 | 7,01 | 6,88 | 8.557 | -1,85% |
| 2011-05-12 | 7,19 | 6,91 | 7,19 | 7,01 | 13.453 | -1,96% |
| 2011-05-11 | 7,17 | 7,13 | 7,28 | 7,15 | 5.723 | -0,28% |
| 2011-05-10 | 7,30 | 7,11 | 7,30 | 7,17 | 2.011 | -2,05% |
| 2011-05-09 | 7,17 | 7,11 | 7,32 | 7,32 | 4.256 | +1,81% |
| 2011-05-06 | 7,20 | 7,10 | 7,20 | 7,19 | 3.352 | +0,00% |
| 2011-05-05 | 7,18 | 7,17 | 7,19 | 7,19 | 1.823 | -0,69% |
| 2011-05-04 | 7,25 | 7,18 | 7,33 | 7,24 | 26.812 | -0,14% |
| 2011-05-02 | 7,39 | 7,25 | 7,40 | 7,25 | 5.018 | -1,63% |
| 2011-04-29 | 7,34 | 7,23 | 7,37 | 7,37 | 3.820 | +1,10% |
| 2011-04-28 | 7,27 | 7,20 | 7,35 | 7,29 | 9.266 | +0,41% |
| 2011-04-27 | 7,40 | 7,26 | 7,40 | 7,26 | 2.888 | +0,14% |
| 2011-04-26 | 7,30 | 7,24 | 7,40 | 7,25 | 1.865 | -0,96% |
| 2011-04-21 | 7,30 | 7,25 | 7,35 | 7,32 | 8.435 | +0,69% |
| 2011-04-20 | 7,35 | 7,27 | 7,35 | 7,27 | 4.005 | +0,14% |
| 2011-04-19 | 7,32 | 7,25 | 7,34 | 7,26 | 3.284 | -0,41% |
| 2011-04-18 | 7,36 | 7,28 | 7,36 | 7,29 | 12.026 | -0,82% |
| 2011-04-15 | 7,38 | 7,35 | 7,45 | 7,35 | 4.961 | -0,41% |
| 2011-04-14 | 7,47 | 7,30 | 7,48 | 7,38 | 11.981 | -2,38% |
