Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-16 | 7,22 | 7,22 | 7,46 | 7,36 | 6.207 | +2,22% |
| 2011-03-15 | 7,38 | 7,12 | 7,38 | 7,20 | 19.553 | -2,57% |
| 2011-03-14 | 7,52 | 7,37 | 7,52 | 7,39 | 30.899 | -3,78% |
| 2011-03-11 | 7,68 | 7,60 | 7,68 | 7,68 | 4.409 | -1,29% |
| 2011-03-10 | 7,76 | 7,68 | 7,78 | 7,78 | 3.465 | +0,26% |
| 2011-03-09 | 7,67 | 7,66 | 7,86 | 7,76 | 4.847 | -0,51% |
| 2011-03-08 | 7,61 | 7,61 | 7,80 | 7,80 | 11.718 | +1,17% |
| 2011-03-07 | 7,91 | 7,60 | 7,95 | 7,71 | 24.033 | -2,41% |
| 2011-03-04 | 7,76 | 7,76 | 8,16 | 7,90 | 28.350 | +1,80% |
| 2011-03-03 | 8,15 | 7,51 | 8,15 | 7,76 | 41.239 | -4,90% |
| 2011-03-02 | 8,40 | 8,16 | 8,52 | 8,16 | 31.878 | -2,86% |
| 2011-03-01 | 8,91 | 8,40 | 8,99 | 8,40 | 57.107 | -4,76% |
| 2011-02-28 | 8,39 | 8,38 | 8,87 | 8,82 | 86.836 | +6,14% |
| 2011-02-25 | 8,19 | 8,19 | 8,38 | 8,31 | 18.073 | +2,09% |
| 2011-02-24 | 8,05 | 8,00 | 8,33 | 8,14 | 19.216 | +1,12% |
| 2011-02-23 | 8,19 | 7,90 | 8,19 | 8,05 | 9.773 | +0,63% |
| 2011-02-22 | 8,12 | 7,89 | 8,19 | 8,00 | 16.926 | -1,60% |
| 2011-02-21 | 8,43 | 8,10 | 8,43 | 8,13 | 18.883 | -2,63% |
| 2011-02-18 | 8,20 | 7,84 | 8,55 | 8,35 | 81.594 | +1,71% |
| 2011-02-17 | 8,40 | 8,07 | 8,76 | 8,21 | 92.385 | -2,03% |
