Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-16 | 7,51 | 7,50 | 8,61 | 8,38 | 272.372 | +13,24% |
| 2011-02-15 | 7,37 | 7,35 | 7,50 | 7,40 | 3.719 | +0,00% |
| 2011-02-14 | 7,28 | 7,28 | 7,50 | 7,40 | 14.427 | +1,65% |
| 2011-02-11 | 7,24 | 7,24 | 7,28 | 7,28 | 9.613 | -1,36% |
| 2011-02-10 | 7,32 | 7,24 | 7,40 | 7,38 | 7.351 | +0,27% |
| 2011-02-09 | 7,36 | 7,30 | 7,37 | 7,36 | 10.466 | -0,27% |
| 2011-02-08 | 7,49 | 7,35 | 7,50 | 7,38 | 8.114 | -1,47% |
| 2011-02-07 | 7,35 | 7,35 | 7,59 | 7,49 | 19.880 | +2,04% |
| 2011-02-04 | 7,29 | 7,12 | 7,36 | 7,34 | 17.899 | +0,69% |
| 2011-02-03 | 7,11 | 7,11 | 7,29 | 7,29 | 7.820 | +1,11% |
| 2011-02-02 | 7,40 | 7,07 | 7,40 | 7,21 | 39.728 | -1,90% |
| 2011-02-01 | 7,27 | 7,20 | 7,39 | 7,35 | 24.536 | +1,10% |
| 2011-01-31 | 7,38 | 7,23 | 7,38 | 7,27 | 8.886 | -1,49% |
| 2011-01-28 | 7,50 | 7,31 | 7,50 | 7,38 | 13.455 | -0,27% |
| 2011-01-27 | 7,40 | 7,30 | 7,65 | 7,40 | 18.523 | -0,67% |
| 2011-01-26 | 7,68 | 7,31 | 7,68 | 7,45 | 35.159 | -0,93% |
| 2011-01-25 | 7,70 | 7,50 | 7,89 | 7,52 | 12.255 | -1,05% |
| 2011-01-24 | 8,00 | 7,53 | 8,15 | 7,60 | 33.537 | -5,00% |
| 2011-01-21 | 7,91 | 7,90 | 8,15 | 8,00 | 15.006 | -0,50% |
| 2011-01-20 | 8,31 | 7,92 | 8,31 | 8,04 | 14.336 | -2,78% |
