Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 7,81 | 7,81 | 8,48 | 8,27 | 83.222 | +4,03% |
| 2011-01-18 | 7,31 | 7,31 | 8,19 | 7,95 | 120.031 | +10,57% |
| 2011-01-17 | 7,31 | 7,15 | 7,40 | 7,19 | 23.464 | -2,18% |
| 2011-01-14 | 7,58 | 7,11 | 7,58 | 7,35 | 40.839 | -2,91% |
| 2011-01-13 | 7,80 | 7,45 | 7,80 | 7,57 | 29.278 | -2,57% |
| 2011-01-12 | 7,76 | 7,65 | 7,85 | 7,77 | 9.870 | +0,26% |
| 2011-01-11 | 7,67 | 7,66 | 7,79 | 7,75 | 7.294 | -0,51% |
| 2011-01-10 | 7,90 | 7,77 | 7,95 | 7,79 | 16.260 | -1,64% |
| 2011-01-07 | 7,77 | 7,77 | 7,99 | 7,92 | 8.602 | +1,02% |
| 2011-01-05 | 7,90 | 7,74 | 7,98 | 7,84 | 15.304 | -1,88% |
| 2011-01-04 | 8,10 | 7,95 | 8,21 | 7,99 | 13.788 | -1,36% |
| 2011-01-03 | 8,00 | 7,87 | 8,10 | 8,10 | 12.180 | +2,02% |
| 2010-12-31 | 7,82 | 7,72 | 7,95 | 7,94 | 10.588 | +2,85% |
| 2010-12-30 | 7,80 | 7,70 | 7,87 | 7,72 | 20.708 | +0,00% |
| 2010-12-29 | 7,95 | 7,70 | 7,95 | 7,72 | 24.305 | +0,26% |
| 2010-12-28 | 7,98 | 7,70 | 8,09 | 7,70 | 24.253 | -2,78% |
| 2010-12-27 | 8,16 | 7,87 | 8,22 | 7,92 | 39.519 | -2,82% |
| 2010-12-23 | 8,10 | 8,00 | 8,29 | 8,15 | 21.409 | +3,16% |
| 2010-12-22 | 7,81 | 7,81 | 8,10 | 7,90 | 23.247 | +0,77% |
| 2010-12-21 | 8,29 | 7,80 | 8,29 | 7,84 | 50.021 | -3,80% |
