Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-05 | 3,49 | 3,49 | 3,49 | 3,49 | 2.000 | +1,75% |
| 2017-12-04 | 3,45 | 3,43 | 3,45 | 3,43 | 1.000 | -0,58% |
| 2017-12-01 | 3,45 | 3,45 | 3,45 | 3,45 | 54 | +0,29% |
| 2017-11-23 | 3,44 | 3,44 | 3,44 | 3,44 | 961 | -0,29% |
| 2017-11-22 | 3,58 | 3,45 | 3,58 | 3,45 | 300 | -3,63% |
| 2017-11-20 | 3,60 | 3,58 | 3,60 | 3,58 | 2.424 | -1,92% |
| 2017-11-10 | 3,65 | 3,65 | 3,65 | 3,65 | 421 | -1,35% |
| 2017-11-09 | 3,63 | 3,63 | 3,71 | 3,70 | 9.358 | +1,93% |
| 2017-11-08 | 3,63 | 3,63 | 3,63 | 3,63 | 50 | +2,25% |
| 2017-11-07 | 3,55 | 3,55 | 3,55 | 3,55 | 200 | -2,20% |
| 2017-11-03 | 3,74 | 3,63 | 3,74 | 3,63 | 3.056 | -3,97% |
| 2017-10-31 | 3,80 | 3,78 | 3,80 | 3,78 | 2.772 | +0,00% |
| 2017-10-23 | 3,72 | 3,72 | 3,83 | 3,78 | 6.559 | +3,56% |
| 2017-10-20 | 3,55 | 3,55 | 3,80 | 3,65 | 8.271 | +1,39% |
| 2017-10-18 | 3,43 | 3,43 | 3,79 | 3,60 | 16.754 | +8,43% |
| 2017-10-16 | 3,30 | 3,30 | 3,32 | 3,32 | 1.190 | +0,61% |
| 2017-10-13 | 3,30 | 3,30 | 3,30 | 3,30 | 14 | -3,79% |
| 2017-10-09 | 3,43 | 3,43 | 3,43 | 3,43 | 340 | +4,57% |
| 2017-10-05 | 3,29 | 3,28 | 3,29 | 3,28 | 1.000 | -0,30% |
| 2017-10-03 | 3,29 | 3,29 | 3,29 | 3,29 | 100 | +0,00% |
