Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 8,80 | 8,10 | 8,87 | 8,15 | 76.613 | -7,60% |
| 2010-12-17 | 8,97 | 8,70 | 8,97 | 8,82 | 41.824 | +0,23% |
| 2010-12-16 | 9,08 | 8,60 | 9,08 | 8,80 | 73.668 | -3,08% |
| 2010-12-15 | 8,95 | 8,79 | 9,17 | 9,08 | 53.943 | +2,37% |
| 2010-12-14 | 9,00 | 8,80 | 9,19 | 8,87 | 65.333 | -0,89% |
| 2010-12-13 | 9,17 | 8,80 | 9,28 | 8,95 | 105.585 | -1,21% |
| 2010-12-10 | 9,22 | 9,02 | 9,39 | 9,06 | 59.170 | -1,52% |
| 2010-12-09 | 9,57 | 8,96 | 9,65 | 9,20 | 143.049 | -3,66% |
| 2010-12-08 | 9,46 | 9,45 | 9,78 | 9,55 | 35.018 | +1,06% |
| 2010-12-07 | 10,08 | 9,30 | 10,30 | 9,45 | 135.272 | -6,16% |
| 2010-12-06 | 10,61 | 9,75 | 10,71 | 10,07 | 104.795 | -2,99% |
| 2010-12-03 | 9,80 | 9,79 | 10,94 | 10,38 | 309.874 | +9,84% |
| 2010-12-02 | 9,20 | 9,17 | 9,87 | 9,45 | 72.727 | +4,42% |
| 2010-12-01 | 9,05 | 8,90 | 9,25 | 9,05 | 25.022 | +0,56% |
| 2010-11-30 | 9,00 | 8,85 | 9,45 | 9,00 | 71.382 | +2,27% |
| 2010-11-29 | 9,72 | 8,75 | 9,79 | 8,80 | 108.988 | -9,18% |
| 2010-11-26 | 9,31 | 9,30 | 9,79 | 9,69 | 24.953 | +1,89% |
| 2010-11-25 | 9,88 | 9,46 | 9,95 | 9,51 | 44.287 | -2,66% |
| 2010-11-24 | 10,19 | 9,61 | 10,30 | 9,77 | 77.106 | -6,06% |
| 2010-11-23 | 11,25 | 10,13 | 11,49 | 10,40 | 259.692 | -5,45% |
