Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-22 | 9,10 | 9,10 | 11,00 | 11,00 | 102.282 | +22,91% |
| 2010-11-19 | 9,75 | 8,95 | 9,75 | 8,95 | 49.520 | -7,54% |
| 2010-11-18 | 10,30 | 9,50 | 10,30 | 9,68 | 85.786 | -5,10% |
| 2010-11-17 | 10,00 | 9,78 | 10,40 | 10,20 | 16.421 | +1,49% |
| 2010-11-16 | 10,95 | 10,00 | 10,95 | 10,05 | 80.945 | -7,80% |
| 2010-11-15 | 10,95 | 10,61 | 11,58 | 10,90 | 60.402 | +2,73% |
| 2010-11-12 | 11,60 | 10,60 | 11,60 | 10,61 | 122.689 | -8,53% |
| 2010-11-10 | 13,30 | 11,60 | 14,10 | 11,60 | 129.810 | -6,83% |
| 2010-11-09 | 10,30 | 10,11 | 12,46 | 12,45 | 81.598 | +25,25% |
| 2010-11-08 | 9,35 | 9,08 | 9,98 | 9,94 | 25.484 | +9,47% |
| 2010-11-05 | 9,06 | 8,85 | 9,24 | 9,08 | 13.622 | +0,22% |
| 2010-11-04 | 8,95 | 8,66 | 9,47 | 9,06 | 11.120 | +1,57% |
| 2010-11-03 | 9,30 | 8,55 | 9,48 | 8,92 | 28.047 | -3,57% |
| 2010-11-02 | 10,33 | 9,25 | 10,33 | 9,25 | 66.048 | -10,45% |
| 2010-10-29 | 11,00 | 10,33 | 11,20 | 10,33 | 8.459 | -6,09% |
| 2010-10-28 | 11,28 | 10,91 | 11,77 | 11,00 | 7.241 | -2,48% |
| 2010-10-27 | 11,55 | 11,21 | 11,80 | 11,28 | 4.262 | +1,17% |
| 2010-10-26 | 11,60 | 11,15 | 12,25 | 11,15 | 8.871 | -3,88% |
| 2010-10-25 | 12,30 | 11,60 | 13,30 | 11,60 | 12.460 | -5,00% |
| 2010-10-22 | 12,56 | 12,20 | 13,60 | 12,21 | 11.264 | -5,50% |
