Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-21 | 13,72 | 12,92 | 13,72 | 12,92 | 7.223 | -5,69% |
| 2010-10-20 | 13,80 | 13,53 | 14,14 | 13,70 | 1.924 | -3,45% |
| 2010-10-19 | 14,23 | 13,32 | 14,23 | 14,19 | 2.770 | -0,42% |
| 2010-10-18 | 14,80 | 14,12 | 15,05 | 14,25 | 2.012 | -3,06% |
| 2010-10-15 | 14,50 | 14,28 | 14,70 | 14,70 | 909 | -1,01% |
| 2010-10-14 | 14,90 | 14,50 | 14,90 | 14,85 | 1.734 | -0,34% |
| 2010-10-13 | 15,00 | 14,90 | 15,00 | 14,90 | 500 | -1,46% |
| 2010-10-12 | 15,19 | 14,59 | 15,19 | 15,12 | 2.233 | +0,27% |
| 2010-10-11 | 14,67 | 14,67 | 15,08 | 15,08 | 886 | +2,24% |
| 2010-10-08 | 14,99 | 14,57 | 14,99 | 14,75 | 714 | -0,27% |
| 2010-10-07 | 14,90 | 14,79 | 15,18 | 14,79 | 1.934 | +0,00% |
| 2010-10-06 | 15,48 | 14,51 | 15,48 | 14,79 | 5.900 | -2,95% |
| 2010-10-05 | 16,67 | 14,65 | 16,67 | 15,24 | 25.976 | -5,46% |
| 2010-10-04 | 17,45 | 16,06 | 17,45 | 16,12 | 4.119 | -4,67% |
| 2010-10-01 | 16,60 | 16,11 | 16,91 | 16,91 | 4.054 | +0,71% |
| 2010-09-30 | 16,19 | 15,70 | 16,79 | 16,79 | 13.628 | +3,01% |
| 2010-09-29 | 16,88 | 15,40 | 16,88 | 16,30 | 4.527 | -3,38% |
| 2010-09-28 | 16,29 | 15,33 | 16,87 | 16,87 | 14.975 | +5,44% |
| 2010-09-27 | 16,02 | 16,00 | 16,29 | 16,00 | 1.743 | -2,38% |
| 2010-09-24 | 16,66 | 16,20 | 16,79 | 16,39 | 290 | -1,68% |
