Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-23 | 16,90 | 16,50 | 16,90 | 16,67 | 1.538 | -0,12% |
| 2010-09-22 | 16,60 | 15,56 | 16,95 | 16,69 | 3.167 | +1,77% |
| 2010-09-21 | 16,62 | 16,15 | 17,28 | 16,40 | 5.528 | -1,62% |
| 2010-09-20 | 17,90 | 16,50 | 17,90 | 16,67 | 23.165 | -5,28% |
| 2010-09-17 | 15,40 | 14,90 | 17,80 | 17,60 | 30.072 | +14,51% |
| 2010-09-16 | 14,60 | 14,60 | 15,40 | 15,37 | 3.479 | +3,43% |
| 2010-09-15 | 14,86 | 14,55 | 14,86 | 14,86 | 385 | -0,07% |
| 2010-09-14 | 14,61 | 14,59 | 14,89 | 14,87 | 1.421 | +0,20% |
| 2010-09-13 | 14,90 | 14,40 | 14,95 | 14,84 | 2.209 | -0,07% |
| 2010-09-10 | 15,13 | 14,40 | 15,13 | 14,85 | 5.320 | +3,13% |
| 2010-09-09 | 14,93 | 14,39 | 14,93 | 14,40 | 3.704 | -3,55% |
| 2010-09-08 | 15,40 | 14,83 | 15,42 | 14,93 | 2.905 | -3,24% |
| 2010-09-07 | 15,40 | 14,70 | 15,58 | 15,43 | 3.536 | -0,32% |
| 2010-09-06 | 14,78 | 14,78 | 15,70 | 15,48 | 3.106 | +5,45% |
| 2010-09-03 | 14,40 | 14,13 | 14,83 | 14,68 | 2.055 | +1,59% |
| 2010-09-02 | 14,35 | 14,12 | 14,87 | 14,45 | 8.741 | -3,02% |
| 2010-09-01 | 15,12 | 13,93 | 15,12 | 14,90 | 9.417 | -1,32% |
| 2010-08-31 | 15,20 | 14,81 | 16,00 | 15,10 | 12.013 | -8,21% |
| 2010-08-30 | 16,65 | 15,80 | 17,35 | 16,45 | 12.612 | -0,24% |
| 2010-08-27 | 14,66 | 14,66 | 17,38 | 16,49 | 33.147 | +12,95% |
