Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-08-26 | 13,50 | 13,24 | 14,60 | 14,60 | 5.628 | +7,51% |
| 2010-08-25 | 13,17 | 13,16 | 13,58 | 13,58 | 2.142 | +0,00% |
| 2010-08-24 | 14,22 | 13,54 | 14,22 | 13,58 | 6.613 | -4,50% |
| 2010-08-23 | 14,60 | 14,22 | 14,60 | 14,22 | 2.732 | -3,20% |
| 2010-08-20 | 14,68 | 14,21 | 14,69 | 14,69 | 3.723 | +0,07% |
| 2010-08-19 | 14,40 | 14,29 | 14,90 | 14,68 | 9.576 | +2,73% |
| 2010-08-18 | 14,50 | 14,20 | 14,50 | 14,29 | 3.124 | -0,07% |
| 2010-08-17 | 13,82 | 13,82 | 14,50 | 14,30 | 1.879 | +5,54% |
| 2010-08-16 | 13,78 | 12,76 | 14,20 | 13,55 | 7.951 | +0,37% |
| 2010-08-13 | 13,40 | 13,25 | 13,80 | 13,50 | 3.405 | -4,12% |
| 2010-08-12 | 14,08 | 13,05 | 14,08 | 14,08 | 6.623 | +0,07% |
| 2010-08-11 | 14,79 | 14,07 | 14,79 | 14,07 | 1.713 | -2,97% |
| 2010-08-10 | 14,80 | 14,49 | 14,99 | 14,50 | 607 | +0,00% |
| 2010-08-09 | 14,08 | 14,08 | 14,50 | 14,50 | 1.193 | +3,06% |
| 2010-08-06 | 14,20 | 14,06 | 14,20 | 14,07 | 908 | -1,12% |
| 2010-08-05 | 14,50 | 14,01 | 14,55 | 14,23 | 3.059 | -2,20% |
| 2010-08-04 | 14,84 | 14,50 | 14,99 | 14,55 | 2.232 | -1,89% |
| 2010-08-03 | 15,14 | 14,81 | 15,15 | 14,83 | 3.822 | -1,13% |
| 2010-08-02 | 15,70 | 14,71 | 15,80 | 15,00 | 2.285 | -3,23% |
| 2010-07-30 | 15,25 | 14,50 | 15,50 | 15,50 | 6.511 | +1,64% |
