Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-29 | 15,50 | 14,15 | 15,72 | 15,25 | 10.778 | -2,93% |
| 2010-07-28 | 16,40 | 15,50 | 16,40 | 15,71 | 8.850 | -4,21% |
| 2010-07-27 | 16,50 | 16,00 | 16,50 | 16,40 | 3.151 | -1,56% |
| 2010-07-26 | 17,05 | 16,40 | 17,05 | 16,66 | 8.044 | -2,00% |
| 2010-07-23 | 17,35 | 16,55 | 17,35 | 17,00 | 6.739 | +3,34% |
| 2010-07-22 | 17,48 | 15,99 | 17,50 | 16,45 | 24.116 | -2,08% |
| 2010-07-21 | 16,69 | 15,72 | 17,80 | 16,80 | 61.849 | +8,32% |
| 2010-07-20 | 17,14 | 15,44 | 17,14 | 15,51 | 32.901 | -13,79% |
| 2010-07-19 | 20,29 | 17,99 | 20,29 | 17,99 | 23.244 | -11,55% |
| 2010-07-16 | 21,48 | 19,34 | 21,48 | 20,34 | 15.517 | -3,14% |
| 2010-07-15 | 20,10 | 20,05 | 21,50 | 21,00 | 22.246 | +5,74% |
| 2010-07-14 | 19,05 | 19,00 | 20,95 | 19,86 | 29.321 | +6,26% |
| 2010-07-13 | 19,00 | 17,71 | 19,00 | 18,69 | 5.658 | +0,00% |
| 2010-07-12 | 18,17 | 17,02 | 18,76 | 18,69 | 12.661 | +6,68% |
| 2010-07-09 | 19,00 | 17,10 | 19,15 | 17,52 | 32.335 | -7,55% |
| 2010-07-08 | 16,50 | 16,50 | 19,96 | 18,95 | 96.510 | +15,41% |
| 2010-07-07 | 14,72 | 14,41 | 16,42 | 16,42 | 37.794 | +14,19% |
| 2010-07-06 | 14,05 | 14,05 | 14,70 | 14,38 | 4.491 | +2,49% |
| 2010-07-05 | 13,80 | 13,06 | 14,03 | 14,03 | 2.651 | +1,67% |
| 2010-07-02 | 13,85 | 13,80 | 14,00 | 13,80 | 2.008 | +0,00% |
