Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-01 | 13,79 | 12,42 | 14,00 | 13,80 | 4.809 | +5,91% |
| 2010-06-30 | 12,75 | 12,00 | 13,60 | 13,03 | 13.139 | +8,13% |
| 2010-06-29 | 13,65 | 12,05 | 13,65 | 12,05 | 9.417 | -12,04% |
| 2010-06-28 | 15,70 | 13,05 | 15,70 | 13,70 | 13.303 | -8,67% |
| 2010-06-25 | 13,15 | 12,80 | 15,00 | 15,00 | 28.757 | +18,11% |
| 2010-06-24 | 13,00 | 12,05 | 13,60 | 12,70 | 19.317 | +5,83% |
| 2010-06-23 | 10,87 | 10,85 | 12,30 | 12,00 | 23.289 | +12,15% |
| 2010-06-22 | 10,21 | 10,21 | 10,80 | 10,70 | 13.000 | +1,90% |
| 2010-06-21 | 10,08 | 9,60 | 10,50 | 10,50 | 8.811 | +4,06% |
| 2010-06-18 | 8,60 | 8,60 | 10,09 | 10,09 | 31.632 | +12,74% |
| 2010-06-17 | 8,95 | 8,95 | 8,95 | 8,95 | 10 | -0,56% |
| 2010-06-16 | 8,80 | 8,60 | 9,00 | 9,00 | 534 | +0,00% |
| 2010-06-15 | 9,00 | 8,70 | 9,00 | 9,00 | 590 | +0,00% |
| 2010-06-14 | 8,99 | 8,99 | 9,00 | 9,00 | 2.735 | +3,45% |
| 2010-06-11 | 9,00 | 8,70 | 9,00 | 8,70 | 603 | -6,25% |
| 2010-06-10 | 9,40 | 8,72 | 9,60 | 9,28 | 3.405 | -1,17% |
| 2010-06-09 | 8,50 | 8,15 | 9,78 | 9,39 | 18.027 | +9,19% |
| 2010-06-08 | 7,24 | 7,24 | 8,71 | 8,60 | 24.597 | +19,44% |
| 2010-06-07 | 7,10 | 7,10 | 7,21 | 7,20 | 3.050 | +0,70% |
| 2010-06-04 | 6,70 | 6,70 | 7,15 | 7,15 | 305 | +6,72% |
