Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-04 | 7,54 | 7,49 | 7,55 | 7,49 | 140 | +3,31% |
| 2010-04-30 | 7,50 | 7,25 | 7,50 | 7,25 | 910 | +1,40% |
| 2010-04-29 | 7,04 | 7,04 | 7,25 | 7,15 | 4.366 | -5,05% |
| 2010-04-28 | 7,53 | 7,53 | 7,53 | 7,53 | 10 | +0,00% |
| 2010-04-27 | 7,47 | 7,47 | 7,53 | 7,53 | 302 | +0,80% |
| 2010-04-26 | 7,02 | 7,02 | 7,48 | 7,47 | 1.100 | -0,13% |
| 2010-04-21 | 7,48 | 7,48 | 7,48 | 7,48 | 10 | +4,18% |
| 2010-04-20 | 7,16 | 7,16 | 7,44 | 7,18 | 879 | -4,01% |
| 2010-04-16 | 7,48 | 7,48 | 7,48 | 7,48 | 6 | -0,27% |
| 2010-04-14 | 7,23 | 7,06 | 7,50 | 7,50 | 136 | +3,73% |
| 2010-04-13 | 7,21 | 7,21 | 7,23 | 7,23 | 207 | -3,60% |
| 2010-04-12 | 7,50 | 7,50 | 7,50 | 7,50 | 2.727 | +0,67% |
| 2010-04-09 | 7,45 | 7,45 | 7,45 | 7,45 | 200 | +1,36% |
| 2010-04-08 | 7,45 | 7,02 | 7,45 | 7,35 | 579 | +0,00% |
| 2010-04-07 | 7,24 | 6,81 | 7,49 | 7,35 | 13.363 | -2,78% |
| 2010-04-06 | 7,22 | 7,22 | 7,56 | 7,56 | 2 | +0,27% |
| 2010-04-01 | 7,54 | 7,54 | 7,54 | 7,54 | 390 | +0,00% |
| 2010-03-31 | 7,45 | 7,43 | 7,54 | 7,54 | 780 | +1,48% |
| 2010-03-30 | 7,23 | 7,22 | 7,43 | 7,43 | 1.684 | +1,09% |
| 2010-03-29 | 7,26 | 7,25 | 7,35 | 7,35 | 630 | -0,68% |
