Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-29 | 3,29 | 3,29 | 3,29 | 3,29 | 120 | -0,60% |
| 2017-09-28 | 3,29 | 3,29 | 3,31 | 3,31 | 2.222 | +4,42% |
| 2017-09-22 | 3,17 | 3,17 | 3,17 | 3,17 | 50 | +0,00% |
| 2017-09-15 | 3,17 | 3,17 | 3,17 | 3,17 | 107 | +0,00% |
| 2017-09-13 | 3,35 | 3,17 | 3,35 | 3,17 | 22.300 | -5,37% |
| 2017-09-12 | 3,35 | 3,35 | 3,35 | 3,35 | 93 | -0,89% |
| 2017-09-11 | 3,38 | 3,38 | 3,38 | 3,38 | 1.111 | +2,42% |
| 2017-09-07 | 3,30 | 3,30 | 3,30 | 3,30 | 1.078 | +0,00% |
| 2017-09-06 | 3,30 | 3,30 | 3,30 | 3,30 | 750 | +0,00% |
| 2017-09-05 | 3,23 | 3,23 | 3,30 | 3,30 | 836 | +1,85% |
| 2017-09-04 | 3,24 | 3,24 | 3,24 | 3,24 | 250 | -3,57% |
| 2017-09-01 | 3,31 | 3,31 | 3,36 | 3,36 | 1.035 | +1,51% |
| 2017-08-31 | 3,22 | 3,22 | 3,37 | 3,31 | 1.407 | +0,30% |
| 2017-08-29 | 3,30 | 3,30 | 3,30 | 3,30 | 12.000 | -2,37% |
| 2017-08-25 | 3,38 | 3,38 | 3,38 | 3,38 | 7.000 | +0,90% |
| 2017-08-24 | 3,76 | 3,35 | 3,76 | 3,35 | 7.627 | -9,46% |
| 2017-08-23 | 3,30 | 3,30 | 3,77 | 3,70 | 5.565 | +12,12% |
| 2017-08-11 | 3,37 | 3,30 | 3,38 | 3,30 | 3.773 | +2,17% |
| 2017-08-08 | 3,23 | 3,23 | 3,23 | 3,23 | 250 | -4,15% |
| 2017-08-02 | 3,37 | 3,37 | 3,37 | 3,37 | 10 | +4,33% |
