Muza SA (MZA) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-24 | 7,59 | 7,59 | 7,82 | 7,82 | 217 | +3,03% |
| 2010-02-23 | 7,61 | 7,52 | 7,61 | 7,59 | 1.146 | +0,80% |
| 2010-02-22 | 7,69 | 7,53 | 7,69 | 7,53 | 20 | -4,92% |
| 2010-02-19 | 7,92 | 7,92 | 7,92 | 7,92 | 10 | -0,25% |
| 2010-02-17 | 7,94 | 7,94 | 7,94 | 7,94 | 10 | +5,03% |
| 2010-02-16 | 7,56 | 7,56 | 7,56 | 7,56 | 400 | +0,13% |
| 2010-02-15 | 7,60 | 7,55 | 7,70 | 7,55 | 270 | -0,66% |
| 2010-02-12 | 7,55 | 7,55 | 7,60 | 7,60 | 289 | -4,76% |
| 2010-02-11 | 7,56 | 7,56 | 7,98 | 7,98 | 410 | -0,75% |
| 2010-02-10 | 8,04 | 8,04 | 8,04 | 8,04 | 10 | -0,12% |
| 2010-02-09 | 8,05 | 8,05 | 8,05 | 8,05 | 10 | +7,33% |
| 2010-02-05 | 7,42 | 7,42 | 8,00 | 7,50 | 1.210 | -6,25% |
| 2010-02-04 | 8,00 | 8,00 | 8,00 | 8,00 | 406 | +0,00% |
| 2010-02-03 | 7,96 | 7,96 | 8,00 | 8,00 | 350 | +0,38% |
| 2010-02-02 | 7,85 | 7,39 | 7,97 | 7,97 | 588 | +1,53% |
| 2010-02-01 | 7,84 | 7,84 | 7,85 | 7,85 | 589 | +4,81% |
| 2010-01-29 | 7,72 | 7,49 | 7,72 | 7,49 | 325 | -0,13% |
| 2010-01-28 | 7,55 | 7,41 | 7,76 | 7,50 | 1.075 | -4,09% |
| 2010-01-27 | 7,49 | 7,49 | 7,82 | 7,82 | 88 | +0,00% |
| 2010-01-26 | 7,53 | 7,30 | 7,84 | 7,82 | 2.175 | -1,76% |
